Cboe Global Markets

CNM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CORE & MAIN INC (cnm)

2025-06-10 15:19:36 ET (Delayed)
Bid: 
58.07
Ask: 
58.1
Vol: 
3,091,022
Last: 
58.09
Change: 
-1.24 (+-2.09%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNM 52.500
7.11
+0
5.6
5.9
0
0.41
0.9105
0.0354
154
CNM 55.000
3.22
-2.28
3.4
3.6
21
0.38
0.8076
0.0708
572
CNM 57.500
1.55
-2.15
1.65
1.8
77
0.36
0.5872
0.1152
309
CNM 60.000
0.55
-1.825
0.6
0.7
190
0.35
0.3038
0.1041
554
CNM 62.500
0.18
-1.295
0.15
0.25
158
0.36
0.1369
0.0589
262
CNM 65.000
0.09
-0.785
0.05
0.1
130
0.4
0.0664
0.0306
5601
Fri Jun 20 2025
Strike
CNM 52.500
CNM 55.000
CNM 57.500
CNM 60.000
CNM 62.500
CNM 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNM 52.500
0.14
-0.51
0
0.25
65
0.42
-0.0888
0.0355
300
CNM 55.000
0.4
-0.825
0.3
0.4
112
0.37
-0.1919
0.071
1047
CNM 57.500
1.05
-0.9
1
1.2
224
0.37
-0.4132
0.1157
1120
CNM 60.000
2.4
-0.7
2.2
2.75
256
0.36
-0.6978
0.1047
579
CNM 62.500
4.61
+0.16
4
4.7
4
0
-0.8656
0.0594
28
CNM 65.000
7.6
+0.9
6.7
7.9
11
0.62
-0.9367
0.0314
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.