Cboe Global Markets

CLSK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CleanSpark Inc (clsk)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
9.02
Ask: 
9.04
Vol: 
36,242,703
Last: 
9.02
Change: 
-0.18 (+-2%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLSK 8.000
1.03
-0.295
0.86
1.13
138
0
0.8941
0.2085
351
CLSK 8.500
0.65
-0.25
0.5
0.65
340
0.52
0.7477
0.3895
917
CLSK 9.000
0.31
-0.235
0.31
0.36
1,346
0.68
0.5167
0.4914
1498
CLSK 9.500
0.17
-0.13
0.12
0.17
2,385
0.66
0.2997
0.4083
8139
CLSK 10.000
0.07
-0.075
0.06
0.07
2,653
0.7
0.1634
0.2683
3321
CLSK 10.500
0.03
-0.05
0.03
0.05
402
0.8
0.0908
0.1638
3889
Fri Jun 27 2025
Strike
CLSK 8.000
CLSK 8.500
CLSK 9.000
CLSK 9.500
CLSK 10.000
CLSK 10.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLSK 8.000
0.05
-0.005
0.03
0.06
129
0.7
-0.1067
0.2094
942
CLSK 8.500
0.14
+0.01
0.11
0.15
1,325
0.66
-0.254
0.3917
5717
CLSK 9.000
0.31
+0.02
0.28
0.33
1,632
0.61
-0.4864
0.4948
2258
CLSK 9.500
0.66
+0.13
0.52
0.68
1,363
0.54
-0.7048
0.4115
1234
CLSK 10.000
1.04
+0.165
1.02
1.12
314
0.69
-0.8418
0.2703
799
CLSK 10.500
1.49
+0.18
1.36
1.78
33
0.9
-0.9144
0.1644
184
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.