Cboe Global Markets

CHAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI 300 China A Share Bull 2X Shares (chau)

2025-09-04 15:59:50 ET (Delayed)
Bid: 
18.33
Ask: 
18.4
Vol: 
474,835
Last: 
18.36
Change: 
-0.83 (+-4.3252%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 16.000
3.21
+0
2.35
2.5
0
0.43
0.9497
0.0639
90
CHAU 17.000
2.26
+0
1.45
1.6
0
0.41
0.8381
0.1598
723
CHAU 18.000
0.8
-0.65
0.8
0.9
31
0.43
0.6174
0.2457
709
CHAU 19.000
0.45
-0.35
0.35
0.45
1,575
0.44
0.3747
0.2325
1330
CHAU 20.000
0.19
-0.21
0.15
0.2
464
0.45
0.2001
0.1621
614
CHAU 21.000
0.1
-0.125
0.05
0.15
3
0.52
0.0999
0.096
197
Fri Sep 19 2025
Strike
CHAU 16.000
CHAU 17.000
CHAU 18.000
CHAU 19.000
CHAU 20.000
CHAU 21.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 16.000
0.01
+0
0
0.1
0
0.4
-0.0494
0.0641
387
CHAU 17.000
0.15
+0.075
0
0.15
2
0.34
-0.1614
0.1604
564
CHAU 18.000
0.45
+0.225
0.35
0.5
115
0.41
-0.383
0.2468
673
CHAU 19.000
0.97
+0.37
0.95
1.05
13
0.43
-0.6268
0.234
735
CHAU 20.000
1.74
+0.54
1.7
1.85
22
0.45
-0.8027
0.1639
400
CHAU 21.000
0
+0
2.6
2.75
0
0.46
-0.9042
0.0978
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.