Cboe Global Markets

CF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CF Industries Holdings, Inc. (cf)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
84.24
Ask: 
105
Vol: 
3,436,256
Last: 
87.43
Change: 
+0.8 (+0.915%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
2.35
+0.325
2.5
2.9
1
0.33
0.8168
0.0942
34
CF 86.000
1.35
-0.025
1.75
2
1
0.32
0.7252
0.132
33
CF 87.000
1.23
+0.355
1.1
1.3
14
0.31
0.5853
0.1689
77
CF 88.000
0.68
+0.13
0.55
0.75
35
0.29
0.4107
0.1751
32
CF 89.000
0.36
+0.01
0.25
0.45
23
0.3
0.2574
0.1412
43
CF 90.000
0.15
-0.05
0.1
0.25
65
0.31
0.1578
0.0983
108
Fri Sep 05 2025
Strike
CF 85.000
CF 86.000
CF 87.000
CF 88.000
CF 89.000
CF 90.000
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
0.35
-0.2
0.15
0.25
13
0.31
-0.1836
0.0947
56
CF 86.000
0.45
-0.5
0.1
0.5
40
0.31
-0.2759
0.133
65
CF 87.000
0.8
-0.625
0.65
0.8
38
0.3
-0.4166
0.1702
93
CF 88.000
1.32
-0.78
1.1
1.3
1
0.29
-0.5928
0.1768
50
CF 89.000
3
+0
1.8
2.1
0
0.32
-0.7469
0.1425
1
CF 90.000
4.41
+0
2.45
3
0
0.3
-0.847
0.099
5
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
2.05
+0
3.1
3.4
0
0.3
0.7342
0.0763
28
CF 86.000
2.07
+0
2.45
2.65
0
0.29
0.6574
0.0897
8
CF 87.000
1.95
+0
1.85
2.05
0
0.29
0.5647
0.0993
14
CF 88.000
1.2
+0.075
1.3
1.55
4
0.28
0.4642
0.1013
31
CF 89.000
0.85
+0.05
0.9
1.1
10
0.28
0.368
0.0947
14
CF 90.000
0.6
+0.025
0.65
0.8
5
0.29
0.2871
0.0829
28
Fri Sep 12 2025
Strike
CF 85.000
CF 86.000
CF 87.000
CF 88.000
CF 89.000
CF 90.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
0.85
-0.275
0.6
0.8
1
0.3
-0.2682
0.077
6
CF 86.000
1.2
-0.325
0.9
1.1
4
0.29
-0.346
0.0907
7
CF 87.000
6.81
+0
1.3
1.5
0
0.29
-0.4393
0.1004
3
CF 88.000
2.1
-0.525
1.75
2
3
0.28
-0.5411
0.1025
4
CF 89.000
3.7
+0
2.35
2.55
0
0.28
-0.6378
0.096
24
CF 90.000
3.35
+0
2.95
3.4
0
0.29
-0.7197
0.0842
0
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
3.12
+0.02
3.6
3.8
1
0.29
0.6939
0.0635
1184
CF 86.000
2.8
+0.25
2.95
3.2
36
0.29
0.6288
0.0701
220
CF 87.000
2.19
+0.14
2.35
2.55
3
0.29
0.5566
0.0745
225
CF 87.500
1.79
-0.01
2.05
2.3
1
0.28
0.5191
0.0755
603
CF 88.000
1.62
+0
1.8
2.05
0
0.28
0.4815
0.0757
38
CF 89.000
1.28
+0
1.4
1.6
0
0.28
0.4078
0.0736
28
Fri Sep 19 2025
Strike
CF 85.000
CF 86.000
CF 87.000
CF 87.500
CF 88.000
CF 89.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
1.15
-0.4
1.05
1.2
31
0.29
-0.3083
0.0641
2930
CF 86.000
1.69
-0.26
1.35
1.55
7
0.28
-0.3741
0.0708
20
CF 87.000
2.1
-0.225
1.75
1.95
5
0.28
-0.4469
0.0753
235
CF 87.500
2.44
-0.285
1.9
2.2
7
0.28
-0.4848
0.0764
323
CF 88.000
2.65
-0.375
2.15
2.45
1
0.27
-0.5229
0.0767
5
CF 89.000
4
+0
2.7
3
0
0.27
-0.5972
0.0747
3
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
3.95
+0
3.9
4.3
0
0.29
0.6731
0.0549
8
CF 86.000
3.46
+0.51
3.3
3.7
2
0.29
0.6169
0.0592
9
CF 87.000
2.65
+0.2
2.75
3.1
1
0.29
0.5564
0.062
20
CF 88.000
2.05
+0
2.2
2.65
0
0.29
0.4939
0.0631
16
CF 89.000
1.88
+0.255
1.8
2.1
1
0.28
0.4322
0.0623
5
CF 90.000
1.4
+0
1.4
1.7
0
0.28
0.3728
0.0598
11
Fri Sep 26 2025
Strike
CF 85.000
CF 86.000
CF 87.000
CF 88.000
CF 89.000
CF 90.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
1.72
+0
1.3
1.6
0
0.29
-0.3295
0.0555
11
CF 86.000
2.14
-0.16
1.65
1.95
8
0.29
-0.3862
0.0599
9
CF 87.000
2.75
+0
2.05
2.35
0
0.28
-0.4478
0.0629
20
CF 88.000
3.03
-0.32
2.5
2.85
1
0.28
-0.5114
0.0642
1
CF 89.000
3.97
+0
3.1
3.4
0
0.28
-0.5745
0.0635
2
CF 90.000
4.25
+0
3.7
4.1
0
0.28
-0.6345
0.0611
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.