Cboe Global Markets

CENX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Century Aluminum Co (cenx)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
19.57
Ask: 
19.8
Vol: 
952,277
Last: 
19.61
Change: 
-0.19 (+-0.9729%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CENX 17.000
3.2
+0
2.55
2.9
0
0.66
0.8877
0.0806
241
CENX 18.000
1.94
-0.21
1.8
1.95
21
0.61
0.7716
0.1276
926
CENX 19.000
1.3
-0.175
1.2
1.3
411
0.63
0.6173
0.1589
798
CENX 20.000
0.8
-0.2
0.75
0.85
49
0.65
0.4551
0.1619
1158
CENX 21.000
0.67
+0
0.4
0.55
0
0.66
0.3131
0.1415
211
CENX 22.000
0.28
-0.145
0.2
0.3
18
0.65
0.2042
0.1105
2227
Fri Jun 20 2025
Strike
CENX 17.000
CENX 18.000
CENX 19.000
CENX 20.000
CENX 21.000
CENX 22.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CENX 17.000
0.13
-0.02
0.1
0.2
1
0.64
-0.1133
0.081
111
CENX 18.000
0.4
+0
0.3
0.35
0
0.61
-0.2301
0.1283
382
CENX 19.000
0.6
-0.025
0.65
0.7
1
0.61
-0.3853
0.1599
377
CENX 20.000
1.15
+0.025
1.15
1.25
58
0.62
-0.5486
0.1632
205
CENX 21.000
1.75
+0.025
1.85
2
1
0.66
-0.6918
0.143
57
CENX 22.000
3.8
+0
2.6
2.95
0
0.72
-0.802
0.1123
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.