Cboe Global Markets

CELH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Celsius Holdings, Inc. (celh)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
51.55
Ask: 
52
Vol: 
11,862,422
Last: 
51.55
Change: 
+1.83 (+3.5226%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 49.500
2.76
+0.99
2.82
2.93
77
0.44
0.7937
0.0875
148
CELH 50.000
2.45
+0.955
2.43
2.5
533
0.43
0.7487
0.0996
7866
CELH 51.000
1.77
+0.735
1.74
1.82
1,324
0.42
0.6398
0.1205
530
CELH 52.000
1.2
+0.505
1.18
1.25
1,225
0.42
0.5133
0.1305
15640
CELH 52.500
0.99
+0.425
0.95
1.01
307
0.42
0.4485
0.1298
6177
CELH 53.000
0.75
+0.3
0.76
0.81
1,238
0.42
0.3858
0.1254
505
Fri Aug 15 2025
Strike
CELH 49.500
CELH 50.000
CELH 51.000
CELH 52.000
CELH 52.500
CELH 53.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 49.500
0.39
-0.74
0.37
0.39
105
0.45
-0.2073
0.088
68
CELH 50.000
0.49
-0.87
0.47
0.51
1,445
0.44
-0.2526
0.1002
1246
CELH 51.000
0.84
-1.075
0.77
0.82
365
0.43
-0.3622
0.1213
200
CELH 52.000
1.23
-1.325
1.18
1.25
1,786
0.42
-0.4897
0.1315
353
CELH 52.500
1.7
-1.22
1.44
1.53
104
0.42
-0.555
0.1308
155
CELH 53.000
2.09
-1.235
1.75
1.84
158
0.42
-0.6182
0.1264
84
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 49.500
2.97
+0.67
3.2
3.35
1
0.43
0.7373
0.0737
6
CELH 50.000
2.78
+0.745
2.84
2.98
978
0.42
0.6987
0.0793
449
CELH 51.000
2.09
+0.5
2.04
2.33
76
0.4
0.6139
0.0881
81
CELH 52.000
1.61
+0.43
1.47
1.81
167
0.4
0.5229
0.0925
267
CELH 53.000
0.96
+0.045
1.2
1.38
27
0.42
0.4312
0.0918
44
CELH 54.000
0.58
-0.065
0.87
0.95
18
0.41
0.3444
0.0861
251
Fri Aug 22 2025
Strike
CELH 49.500
CELH 50.000
CELH 51.000
CELH 52.000
CELH 53.000
CELH 54.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 49.500
0.75
-0.875
0.71
0.79
105
0.44
-0.2646
0.0742
1
CELH 50.000
0.9
-0.955
0.85
0.92
201
0.43
-0.3034
0.0799
95
CELH 51.000
1.27
-1.185
1.2
1.3
257
0.43
-0.389
0.0889
32
CELH 52.000
1.83
-1.17
1.62
1.75
156
0.42
-0.4808
0.0934
52
CELH 53.000
2.3
-1.4
2.13
2.32
39
0.42
-0.5734
0.0927
2
CELH 54.000
3.9
+0
2.83
2.97
0
0.42
-0.6614
0.0873
21
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 49.000
3.81
+0.85
3.85
4.65
3
0.49
0.7417
0.0602
31
CELH 50.000
3.25
+0.86
3.2
3.35
38
0.42
0.6764
0.0677
211
CELH 51.000
2.42
+0.52
2.39
2.77
17
0.4
0.6048
0.0733
520
CELH 52.000
1.77
+0.265
1.93
2.25
61
0.41
0.5295
0.0763
54
CELH 53.000
1.5
+0.295
1.57
1.75
2
0.41
0.4536
0.0764
61
CELH 54.000
1.2
+0.295
1.19
1.47
11
0.42
0.3801
0.0737
47
Fri Aug 29 2025
Strike
CELH 49.000
CELH 50.000
CELH 51.000
CELH 52.000
CELH 53.000
CELH 54.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 49.000
1.12
-0.575
0.85
1.24
1
0.47
-0.2607
0.0608
516
CELH 50.000
1.44
-0.72
1.09
1.31
19
0.43
-0.3266
0.0684
29
CELH 51.000
1.65
-1.03
1.49
1.67
24
0.42
-0.399
0.0741
13
CELH 52.000
2.17
-1.105
1.92
2.27
47
0.43
-0.4752
0.0772
23
CELH 53.000
2.63
-1.32
2.5
2.7
18
0.42
-0.5521
0.0775
25
CELH 54.000
3.53
-1.17
3.1
3.65
14
0.45
-0.6267
0.0749
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.