Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
350
Ask: 
352.5
Vol: 
3,017,362
Last: 
350
Change: 
+14.75 (+4.4627%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 35
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 342.500
6.6
+4.925
7.1
7.6
160
0.56
0.5977
0.0277
58
CEG 345.000
5.4
+4.175
5.7
6.2
192
0.55
0.5272
0.0288
310
CEG 347.500
5.02
+4.145
4.5
4.8
99
0.54
0.4552
0.0289
72
CEG 350.000
3.4
+2.775
3.5
3.9
1,389
0.54
0.3844
0.028
732
CEG 352.500
2.91
+2.485
2.65
2.85
38
0.53
0.3173
0.0262
28
CEG 355.000
1.95
+1.625
1.9
2.1
882
0.52
0.2562
0.0237
133
CEG 357.500
1.29
+1.165
1.35
1.5
34
0.52
0.2024
0.0207
32
Fri Aug 01 2025
Strike
CEG 342.500
CEG 345.000
CEG 347.500
CEG 350.000
CEG 352.500
CEG 355.000
CEG 357.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 342.500
4.9
-10.6
4
4.4
17
0.55
-0.4056
0.0281
0
CEG 345.000
5.3
-11.5
5.1
5.5
26
0.55
-0.4772
0.0292
19
CEG 347.500
7.6
-11.5
6.4
6.8
7
0.54
-0.5503
0.0293
0
CEG 350.000
9.8
-11.3
7.8
8.3
10
0.54
-0.6224
0.0284
3
CEG 352.500
9.5
-14.05
9.4
10
1
0.54
-0.6905
0.0266
0
CEG 355.000
0
+0
11.1
12.7
0
0.53
-0.7526
0.024
0
CEG 357.500
0
+0
11.7
15.3
0
0.54
-0.8071
0.021
0
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 342.500
14.45
+6.3
15.5
16
15
0.65
0.5601
0.0113
2
CEG 345.000
14.27
+7.12
14.2
14.8
44
0.65
0.5316
0.0114
48
CEG 347.500
12.8
+6.35
13
13.6
16
0.65
0.503
0.0115
9
CEG 350.000
12
+6.3
11.9
12.4
108
0.65
0.4744
0.0115
104
CEG 352.500
11.5
+6.45
10.8
11.3
7
0.64
0.446
0.0115
10
CEG 355.000
9.25
+4.8
9.8
10.3
31
0.64
0.418
0.0114
74
CEG 357.500
10
+6.1
8.8
9.3
11
0.64
0.3904
0.0112
9
Fri Aug 08 2025
Strike
CEG 342.500
CEG 345.000
CEG 347.500
CEG 350.000
CEG 352.500
CEG 355.000
CEG 357.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 342.500
13.7
-7.35
12.1
13.6
2
0.67
-0.4428
0.0114
3
CEG 345.000
14.5
-7.95
13.3
14.2
3
0.66
-0.4715
0.0115
1
CEG 347.500
14.87
-9.68
14.6
15.1
23
0.64
-0.5003
0.0116
0
CEG 350.000
17
-8.95
15.9
16.6
10
0.65
-0.529
0.0116
0
CEG 352.500
0
+0
17.3
17.8
0
0.64
-0.5576
0.0115
0
CEG 355.000
18.8
-10.8
18.9
19.5
1
0.64
-0.5858
0.0114
0
CEG 357.500
0
+0
19.2
21
0
0.61
-0.6136
0.0112
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 342.500
17.24
+7.14
17.8
18.4
12
0.57
0.5569
0.0097
9
CEG 345.000
16.5
+7.25
16.5
17.1
26
0.57
0.5326
0.0098
77
CEG 347.500
15.4
+6.95
15.2
15.8
9
0.56
0.5082
0.0098
1
CEG 350.000
14.4
+6.8
14.2
14.6
135
0.56
0.4839
0.0098
1849
CEG 352.500
11.15
+4.05
13
13.6
36
0.56
0.4597
0.0098
0
CEG 355.000
11.2
+4.9
12
12.5
32
0.56
0.4357
0.0097
20
CEG 360.000
9.46
+4.31
10.1
10.5
846
0.56
0.3889
0.0095
1441
Fri Aug 15 2025
Strike
CEG 342.500
CEG 345.000
CEG 347.500
CEG 350.000
CEG 352.500
CEG 355.000
CEG 360.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 342.500
15.35
-7.55
14.5
15.1
5
0.57
-0.4458
0.0097
0
CEG 345.000
15.6
-8.45
15.6
16.2
8
0.56
-0.4703
0.0098
1
CEG 347.500
16.85
-9.2
16.8
17.6
9
0.57
-0.4948
0.0099
1
CEG 350.000
24.63
+0
17.7
18.8
0
0.55
-0.5192
0.0099
4
CEG 352.500
20.7
-8.9
19.6
20.3
8
0.56
-0.5435
0.0098
3
CEG 355.000
0
+0
21
21.7
0
0.56
-0.5676
0.0098
0
CEG 360.000
31.7
+0
22.3
25.3
0
0.53
-0.6146
0.0096
9
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 335.000
25
+9.9
24.1
24.8
25
0.54
0.6215
0.0082
16
CEG 340.000
21.36
+8.36
21.3
21.9
36
0.54
0.5793
0.0085
19
CEG 345.000
20.15
+9.05
18.7
19.4
11
0.54
0.5363
0.0086
10
CEG 350.000
18.02
+8.57
16.1
16.9
12
0.53
0.493
0.0087
35
CEG 355.000
15.7
+7.75
14.1
16.1
5
0.55
0.4502
0.0087
11
CEG 360.000
13.05
+6.3
12.2
12.8
27
0.53
0.4082
0.0086
13
CEG 365.000
7.65
+2.1
10.2
11
2
0.52
0.3675
0.0083
10
Fri Aug 22 2025
Strike
CEG 335.000
CEG 340.000
CEG 345.000
CEG 350.000
CEG 355.000
CEG 360.000
CEG 365.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 335.000
12.8
-7.5
13.1
13.6
9
0.54
-0.3809
0.0083
2
CEG 340.000
15
-8.2
15.1
15.8
9
0.53
-0.4235
0.0085
3
CEG 345.000
18.1
-8.4
17.5
18.3
16
0.53
-0.4669
0.0087
0
CEG 350.000
19.82
-9.58
20
21
14
0.53
-0.5105
0.0088
0
CEG 355.000
0
+0
22.8
23.7
0
0.52
-0.5537
0.0088
0
CEG 360.000
0
+0
25.3
26.7
0
0.51
-0.5962
0.0086
0
CEG 365.000
0
+0
28.9
30.4
0
0.52
-0.6372
0.0084
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 335.000
25.8
+8.75
26.1
27.3
11
0.53
0.6169
0.0074
11
CEG 340.000
23.85
+8.85
23.3
24.4
19
0.53
0.5786
0.0076
15
CEG 345.000
20.25
+7.35
20.7
21.7
10
0.52
0.5398
0.0078
4
CEG 350.000
18.27
+7.02
17.3
19.3
10
0.5
0.5008
0.0079
19
CEG 355.000
16.4
+6.65
16.1
18.3
2
0.53
0.4619
0.0079
117
CEG 360.000
15.1
+6.7
14
14.9
5
0.51
0.4237
0.0078
10
CEG 365.000
7.16
+0
11.4
13.1
0
0.5
0.3865
0.0076
5
Fri Aug 29 2025
Strike
CEG 335.000
CEG 340.000
CEG 345.000
CEG 350.000
CEG 355.000
CEG 360.000
CEG 365.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 335.000
15.13
-6.92
14.3
15.7
11
0.52
-0.3857
0.0075
0
CEG 340.000
16.2
-8.55
16.8
17.8
13
0.52
-0.4243
0.0077
3
CEG 345.000
18.74
-9.26
18.6
20.8
12
0.51
-0.4636
0.0079
0
CEG 350.000
21.29
-9.96
21.4
23.1
12
0.51
-0.503
0.008
0
CEG 355.000
0
+0
24.2
25.7
0
0.5
-0.5423
0.008
0
CEG 360.000
0
+0
26.9
28.7
0
0.5
-0.581
0.0079
0
CEG 365.000
0
+0
30
32
0
0.5
-0.6187
0.0078
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.