Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,097,119
Last: 
313
Change: 
+7.28 (+2.3227%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 307.500
10
+4.2
8.6
10.1
42
0.48
0.6639
0.023
61
CEG 310.000
8.3
+3.5
8.1
8.5
77
0.48
0.6048
0.0245
325
CEG 312.500
6.9
+2.85
6.7
7.1
183
0.48
0.5421
0.0255
242
CEG 315.000
5.49
+2.19
5.5
5.9
114
0.48
0.4782
0.0257
201
CEG 317.500
4.5
+1.9
4.4
4.7
73
0.47
0.415
0.0252
98
CEG 320.000
3.69
+1.515
3.5
3.9
199
0.48
0.3545
0.0241
398
Fri Jun 06 2025
Strike
CEG 307.500
CEG 310.000
CEG 312.500
CEG 315.000
CEG 317.500
CEG 320.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 307.500
3.96
-5.39
3.6
3.9
11
0.49
-0.3385
0.0232
68
CEG 310.000
4.7
-7.05
4.5
4.8
37
0.48
-0.3982
0.0248
127
CEG 312.500
6
-6.65
5.6
6
26
0.49
-0.4613
0.0257
29
CEG 315.000
6.9
-7
6.8
7.3
52
0.48
-0.5258
0.026
52
CEG 317.500
0
+0
8.2
8.7
0
0.48
-0.5896
0.0255
0
CEG 320.000
12.05
-5.75
9.8
10.3
3
0.48
-0.6508
0.0243
11
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 307.500
12.75
+3.35
13.3
14
9
0.47
0.6181
0.015
11
CEG 310.000
12
+3.75
11.8
12.3
54
0.46
0.5799
0.0154
60
CEG 312.500
10.7
+3.4
10.5
10.9
325
0.46
0.5408
0.0158
320
CEG 315.000
8.6
+2.2
9.2
9.7
17
0.46
0.5013
0.0159
35
CEG 317.500
8.06
+2.26
8.1
8.7
15
0.46
0.462
0.0159
27
CEG 320.000
7
+1.9
7
7.6
35
0.46
0.423
0.0157
60
Fri Jun 13 2025
Strike
CEG 307.500
CEG 310.000
CEG 312.500
CEG 315.000
CEG 317.500
CEG 320.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 307.500
7.5
-5.35
6.9
7.4
1
0.47
-0.3848
0.0151
1
CEG 310.000
8.3
-6.4
7.9
8.4
26
0.46
-0.4234
0.0156
36
CEG 312.500
9.4
-6.5
9.1
9.5
58
0.46
-0.4628
0.0159
57
CEG 315.000
10.4
-6.9
10.2
10.8
11
0.46
-0.5026
0.016
13
CEG 317.500
0
+0
11.7
12.8
0
0.47
-0.5424
0.016
0
CEG 320.000
23.03
+0
13.1
14.1
0
0.47
-0.5816
0.0158
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 307.500
16.2
+4.65
16
16.4
46
0.46
0.6061
0.0122
39
CEG 310.000
14.71
+4.21
14.6
15.6
150
0.45
0.575
0.0125
1267
CEG 312.500
13.2
+3.7
13.3
13.7
27
0.45
0.5434
0.0127
130
CEG 315.000
12.2
+3.75
12
12.5
145
0.45
0.5115
0.0128
234
CEG 317.500
0
+0
0
0
0
0
0
0
0
CEG 320.000
9.8
+3
9.7
10.1
207
0.45
0.448
0.0128
4192
Fri Jun 20 2025
Strike
CEG 307.500
CEG 310.000
CEG 312.500
CEG 315.000
CEG 317.500
CEG 320.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 307.500
9.26
-5.69
9.3
9.6
8
0.45
-0.3971
0.0123
20
CEG 310.000
11
-4.7
10.3
10.8
8
0.45
-0.4285
0.0126
117
CEG 312.500
12.6
-5.05
11.3
11.9
17
0.45
-0.4604
0.0128
14
CEG 315.000
19.8
+0
12.6
13.3
0
0.45
-0.4926
0.013
49
CEG 317.500
0
+0
0
0
0
0
0
0
0
CEG 320.000
16.7
-5.65
15.4
16
2
0.45
-0.557
0.013
73
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 300.000
19
+0
22.8
23.8
0
0.47
0.6739
0.0094
32
CEG 305.000
20.2
+4.85
19.8
20.7
2
0.46
0.6248
0.01
13
CEG 310.000
17.1
+4.2
17
17.6
20
0.46
0.5733
0.0104
17
CEG 315.000
14.6
+3.85
14.3
15
2
0.45
0.5205
0.0107
22
CEG 320.000
12.5
+3.7
12.1
12.8
71
0.45
0.4674
0.0107
66
CEG 325.000
10
+2.6
9.9
10.7
3
0.45
0.4153
0.0106
10
Fri Jun 27 2025
Strike
CEG 300.000
CEG 305.000
CEG 310.000
CEG 315.000
CEG 320.000
CEG 325.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 300.000
12.27
-1.23
8.5
9.2
1
0.47
-0.3289
0.0095
11
CEG 305.000
11.45
-4.45
10.4
10.9
5
0.46
-0.3786
0.0101
5
CEG 310.000
12.93
-5.22
12.5
13.1
3
0.46
-0.4306
0.0105
4
CEG 315.000
22.5
+0
14.9
15.5
0
0.46
-0.4842
0.0108
1
CEG 320.000
0
+0
17.6
18.3
0
0.45
-0.5379
0.0109
0
CEG 325.000
0
+0
20.7
21.2
0
0.45
-0.5908
0.0107
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.