Cboe Global Markets

CDTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CIDARA THERAPEUTICS, INC. (cdtx)

2025-06-27 15:59:59 ET (Delayed)
Bid: 
46.46
Ask: 
49.45
Vol: 
3,750,985
Last: 
49.45
Change: 
+1.42 (+2.8716%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CDTX 35.000
13
+0
13.7
15.5
0
0.92
0.9408
0.0109
67
CDTX 40.000
9.2
+0.2
9.4
11.1
1,808
0.97
0.8598
0.0218
2996
CDTX 45.000
5.1
+0
5.5
6.8
0
0.82
0.7077
0.0355
16
CDTX 50.000
3
+0.025
2.8
4.3
34
0.8
0.5038
0.0419
180
CDTX 55.000
2
+0.575
1.35
2
54
0.79
0.3192
0.0367
123
CDTX 60.000
0.8
+0.025
0.4
1.6
34
0.86
0.1921
0.027
185
Fri Jul 18 2025
Strike
CDTX 35.000
CDTX 40.000
CDTX 45.000
CDTX 50.000
CDTX 55.000
CDTX 60.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CDTX 35.000
0.33
-0.095
0.25
0.5
159
1.02
-0.0623
0.0104
768
CDTX 40.000
0.9
-0.25
0.2
0.95
78
0.89
-0.1411
0.0213
593
CDTX 45.000
2.1
-0.375
1.15
2.4
68
0.77
-0.2912
0.0351
563
CDTX 50.000
4.18
-1.07
3.8
4.4
11
0.77
-0.4933
0.0416
86
CDTX 55.000
8.3
+0
7
9
0
0.91
-0.6767
0.0366
3
CDTX 60.000
12.8
+0
10.8
13.1
0
0.9
-0.8032
0.0269
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.