Cboe Global Markets

CDTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CIDARA THERAPEUTICS, INC. (cdtx)

2025-06-17 09:50:54 ET (Delayed)
Bid: 
22.13
Ask: 
22.65
Vol: 
9,183
Last: 
22.21
Change: 
-0.205 (+-0.9148%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CDTX 15.000
0
+0
6.9
9.7
0
4.56
0.9068
0.0212
0
CDTX 17.500
8
+0
5.5
8.3
0
5.15
0.8286
0.0347
10
CDTX 20.000
5.78
+0
2.5
6.6
0
3.87
0.7122
0.0491
38
CDTX 22.500
3.4
+0
1
3
0
2.3
0.571
0.0576
6
CDTX 25.000
1
-0.925
1.1
3
1
3.48
0.4362
0.057
271
CDTX 30.000
1.7
+0
0.25
4.5
0
5.4
0.25
0.0426
32
Fri Jun 20 2025
Strike
CDTX 15.000
CDTX 17.500
CDTX 20.000
CDTX 22.500
CDTX 25.000
CDTX 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CDTX 15.000
0.6
+0.1
0.1
0.85
1
3.95
-0.1015
0.0213
1035
CDTX 17.500
1.28
+0
0.55
1.9
0
4.18
-0.1804
0.035
1018
CDTX 20.000
1.8
+0
0.7
3.7
0
4.16
-0.298
0.0495
141
CDTX 22.500
3.2
+0.8
1.5
5
1
3.87
-0.4407
0.0581
10
CDTX 25.000
2.15
+0
3.2
7
0
4.2
-0.5766
0.0574
99
CDTX 30.000
7.9
+0
8.1
10.4
0
4.68
-0.7633
0.0428
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.