Cboe Global Markets

CCCS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ccc Intelligent Solutions Holdings Inc. (cccs)

2025-07-14 14:08:25 ET (Delayed)
Bid: 
9.67
Ask: 
9.68
Vol: 
1,566,075
Last: 
9.68
Change: 
+0.135 (+1.4151%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CCCS 2.500
0
+0
6.4
8.5
0
0
0.9883
0.0051
0
CCCS 5.000
4.87
+0
4
6
0
5.77
0.975
0.0173
15
CCCS 7.500
2.2
+0
2.05
2.35
0
0
0.9394
0.0718
18
CCCS 10.000
0.05
+0.025
0
0.1
10
0.37
0.2667
0.7577
866
CCCS 12.500
0.02
+0
0
0.05
0
1.36
0.023
0.0458
746
CCCS 15.000
0
+0
0
0.75
0
3.92
0.0074
0.0121
0
Fri Jul 18 2025
Strike
CCCS 2.500
CCCS 5.000
CCCS 7.500
CCCS 10.000
CCCS 12.500
CCCS 15.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CCCS 2.500
0
+0
0
0.75
0
0
-0.0148
0.0052
0
CCCS 5.000
0
+0
0
0.75
0
7.91
-0.0282
0.0173
0
CCCS 7.500
0.1
+0
0
0.75
0
4.28
-0.064
0.0721
12
CCCS 10.000
0.45
+0
0.3
0.4
0
0.36
-0.7661
0.7936
893
CCCS 12.500
2.7
+0
2.6
2.95
0
0
-0.991
0.0356
13
CCCS 15.000
0
+0
5.1
5.4
0
0
-0.9989
0.0043
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.