Cboe Global Markets

CC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Chemours Co (cc)

2025-09-04 15:52:44 ET (Delayed)
Bid: 
15
Ask: 
15.01
Vol: 
1,921,437
Last: 
15
Change: 
+0.02 (+0.1335%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 28
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.500
1.85
+0
1.4
1.65
0
1.29
0.9907
0.0367
14
CC 14.000
0.9
-0.1
0.95
1.1
2
0.92
0.9691
0.1242
159
CC 14.500
0.47
-0.08
0.5
0.6
22
0.68
0.8664
0.4642
41
CC 15.000
0.19
-0.06
0.15
0.25
11
0.63
0.5062
0.8832
388
CC 15.500
0.1
+0
0
0.15
0
0.77
0.1829
0.498
188
CC 16.000
0.05
+0
0
0.1
0
1.04
0.0654
0.2016
222
CC 16.500
0.1
+0
0
0.75
0
2.83
0.0259
0.0827
59
Fri Sep 05 2025
Strike
CC 13.500
CC 14.000
CC 14.500
CC 15.000
CC 15.500
CC 16.000
CC 16.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.500
0.08
+0
0
0.75
0
3.13
-0.0093
0.0367
11
CC 14.000
0.03
-0.045
0
0.05
2
0.92
-0.0308
0.1242
30
CC 14.500
0.12
+0
0
0.15
0
0.8
-0.1336
0.4642
78
CC 15.000
0.2
-0.1
0.15
0.2
28
0.55
-0.494
0.8854
51
CC 15.500
0.69
+0.09
0.5
0.6
13
0.66
-0.82
0.5089
10
CC 16.000
0.84
+0
0.9
1.1
0
0
-0.9396
0.206
4
CC 16.500
0
+0
1.35
1.9
0
1.8
-0.9787
0.0801
0
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.500
0
+0
1.5
1.7
0
0.65
0.8834
0.1416
0
CC 14.000
1.12
+0
1.05
1.2
0
0.53
0.8041
0.2164
25
CC 14.500
0.75
-0.05
0.75
0.85
1
0.58
0.6783
0.2948
0
CC 15.000
0.5
+0
0.4
0.55
2
0.53
0.5182
0.3301
29
CC 15.500
0.27
-0.03
0.25
0.3
125
0.53
0.3638
0.3022
37
CC 16.000
0.25
+0
0.1
0.2
0
0.54
0.244
0.2409
219
CC 16.500
0.1
+0
0.05
0.15
1
0.6
0.1612
0.1781
135
Fri Sep 12 2025
Strike
CC 13.500
CC 14.000
CC 14.500
CC 15.000
CC 15.500
CC 16.000
CC 16.500
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.500
0.11
+0.01
0.05
0.15
1
0.66
-0.1163
0.1419
2
CC 14.000
0.2
+0
0.1
0.2
1
0.58
-0.1958
0.217
147
CC 14.500
0.3
-0.025
0.2
0.3
3
0.53
-0.322
0.2957
41
CC 15.000
0.45
-0.075
0.4
0.55
67
0.54
-0.4827
0.3313
5
CC 15.500
0.7
+0
0.7
0.8
0
0.51
-0.6376
0.3035
70
CC 16.000
1.1
-0.175
1.1
1.2
1
0.55
-0.7579
0.242
6
CC 16.500
0
+0
1.5
1.7
0
0.6
-0.841
0.1789
0
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.500
0
+0
1.55
1.75
0
0.53
0.8326
0.1418
0
CC 14.000
1.1
-0.2
1.25
1.35
2
0.57
0.7524
0.1877
475
CC 14.500
0.91
-0.09
0.9
1
5
0.55
0.6473
0.2272
13
CC 15.000
0.88
+0
0.6
0.7
0
0.53
0.5269
0.2464
402
CC 15.500
0.46
-0.04
0.4
0.5
8
0.54
0.4071
0.2394
65
CC 16.000
0.35
+0.05
0.25
0.35
33
0.54
0.3019
0.212
455
CC 16.500
0.3
+0
0.15
0.25
0
0.55
0.2176
0.1751
94
Fri Sep 19 2025
Strike
CC 13.500
CC 14.000
CC 14.500
CC 15.000
CC 15.500
CC 16.000
CC 16.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.500
0.21
+0
0.1
0.2
0
0.56
-0.1676
0.1424
10
CC 14.000
0.25
-0.05
0.2
0.3
5
0.57
-0.2481
0.1885
625
CC 14.500
0.5
+0
0.35
0.45
0
0.57
-0.3537
0.2284
89
CC 15.000
0.63
-0.07
0.6
0.7
10
0.54
-0.4748
0.2478
143
CC 15.500
0.81
+0
0.85
0.95
0
0.53
-0.5954
0.2411
29
CC 16.000
1.47
+0
1.2
1.3
0
0.51
-0.7014
0.214
3
CC 16.500
0
+0
1.6
1.75
0
0.55
-0.7866
0.1773
0
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.000
2.2
+0
1.2
4.9
0
0.52
0.9243
0.0569
2
CC 13.000
2.42
+0
2.1
2.25
0
0.57
0.8556
0.1031
4
CC 14.000
1.69
+0
1.35
1.45
0
0.55
0.7239
0.1657
2
CC 15.000
0.8
+0
0.75
0.85
0
0.53
0.5324
0.2034
16
CC 16.000
0.43
-0.02
0.35
0.45
2
0.52
0.3427
0.1854
11
CC 17.000
0.25
+0
0.15
0.25
0
0.54
0.2035
0.1378
14
CC 18.000
0.1
+0
0.05
0.1
0
0.52
0.1166
0.0916
108
Fri Sep 26 2025
Strike
CC 12.000
CC 13.000
CC 14.000
CC 15.000
CC 16.000
CC 17.000
CC 18.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.000
0.09
+0.015
0.05
0.15
2
0.7
-0.0753
0.0571
13
CC 13.000
0.17
-0.03
0.1
0.2
14
0.57
-0.1443
0.1035
0
CC 14.000
0.39
-0.01
0.3
0.4
2
0.53
-0.2766
0.1665
36
CC 15.000
0.75
+0
0.7
0.8
0
0.52
-0.4693
0.2048
34
CC 16.000
1.54
+0
1.3
1.45
0
0.52
-0.6606
0.1874
1
CC 17.000
0
+0
2.1
2.5
0
0.66
-0.8016
0.1403
0
CC 18.000
0
+0
2.5
4.3
0
0.91
-0.8903
0.0945
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.