Cboe Global Markets

CB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Chubb Ltd (cb)

2025-06-03 15:14:41 ET (Delayed)
Bid: 
295.96
Ask: 
296.21
Vol: 
1,139,107
Last: 
296.1
Change: 
-3.83 (+-1.277%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CB 285.000
11.3
-3.95
12.1
12.7
2
0.2
0.8274
0.0214
660
CB 290.000
7.8
-3.15
8.2
8.7
1
0.19
0.7131
0.0304
350
CB 295.000
4.45
-2.7
4.9
5.4
9
0.18
0.5505
0.037
779
CB 300.000
2.36
-1.79
2.5
2.75
30
0.17
0.3628
0.0361
488
CB 305.000
1.11
-0.94
1.05
1.25
31
0.16
0.2028
0.0272
622
CB 310.000
0.25
-0.65
0.35
0.5
1
0.16
0.101
0.0167
671
Fri Jun 20 2025
Strike
CB 285.000
CB 290.000
CB 295.000
CB 300.000
CB 305.000
CB 310.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CB 285.000
1.48
+0.455
1.3
1.5
6
0.2
-0.1982
0.0213
168
CB 290.000
2.85
+1.05
2.3
2.6
9
0.19
-0.3114
0.0294
175
CB 295.000
4.85
+1.75
4
4.4
2
0.18
-0.4705
0.0357
90
CB 300.000
5.3
+0
6.6
7.3
0
0.17
-0.653
0.0351
171
CB 305.000
19.9
+0
9.1
10.8
0
0.13
-0.8093
0.0265
15
CB 310.000
16
+3.95
13.3
16
1
0.15
-0.9075
0.016
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.