Cboe Global Markets

CAPR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Capricor Therapeutics Inc (capr)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
8.27
Ask: 
8.3
Vol: 
6,035,184
Last: 
8.29
Change: 
+1.44 (+21.365%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAPR 2.500
0
+0
3.9
7
0
0
1
0
0
CAPR 5.000
3.5
+1.6
2.55
3.7
33
0
0.9031
0.0582
566
CAPR 7.500
1.6
+0.825
1.55
1.75
507
2.18
0.6356
0.1058
1618
CAPR 10.000
0.8
+0.425
0.7
0.8
773
2.11
0.3798
0.1049
4496
CAPR 12.500
0.4
+0.2
0.3
0.4
126
2.12
0.2163
0.0789
4332
CAPR 15.000
0.2
+0.075
0.1
0.2
74
2.08
0.1257
0.0541
2594
Fri Aug 15 2025
Strike
CAPR 2.500
CAPR 5.000
CAPR 7.500
CAPR 10.000
CAPR 12.500
CAPR 15.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAPR 2.500
0.06
+0
0
0.05
0
2.84
-0.0078
0.0048
719
CAPR 5.000
0.24
-0.085
0.2
0.25
133
2.16
-0.108
0.0482
4827
CAPR 7.500
1.05
-0.7
1.1
1.2
618
2.11
-0.3525
0.0998
4957
CAPR 10.000
2.8
-1.1
2.7
2.9
14
2.09
-0.5969
0.1013
6101
CAPR 12.500
4.8
-1.35
4.8
5
16
1.98
-0.7553
0.0768
1762
CAPR 15.000
7.7
-1
7
7.4
65
2.03
-0.8436
0.0529
344
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.