Cboe Global Markets

BX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Blackstone Group Inc (bx)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
185.01
Ask: 
186
Vol: 
3,037,222
Last: 
185.01
Change: 
-1.98 (+-1.0553%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 180.000
8.25
+0
6.15
6.8
0
0.34
0.8152
0.04
303
BX 182.500
4.7
-2
4.35
4.75
25
0.34
0.7043
0.0543
59
BX 185.000
2.71
-2.34
2.8
3.05
73
0.32
0.5574
0.0643
336
BX 187.500
1.56
-1.865
1.44
1.83
248
0.31
0.3954
0.0638
253
BX 190.000
0.83
-1.285
0.75
0.98
171
0.31
0.2504
0.0528
362
BX 192.500
0.38
-0.845
0.27
0.48
189
0.3
0.1417
0.0371
103
Fri Sep 26 2025
Strike
BX 180.000
BX 182.500
BX 185.000
BX 187.500
BX 190.000
BX 192.500
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 180.000
0.6
+0.16
0.6
0.75
178
0.34
-0.1858
0.0403
245
BX 182.500
1.35
+0.6
1.08
1.36
38
0.33
-0.2977
0.0548
48
BX 185.000
2.29
+1.01
1.91
2.22
50
0.31
-0.4461
0.065
3269
BX 187.500
3.45
+1.32
3.2
3.55
26
0.31
-0.61
0.0645
121
BX 190.000
3.5
+0.15
4.8
5.4
1
0.3
-0.7566
0.0534
91
BX 192.500
5.35
+0
6.6
7.85
0
0.32
-0.8665
0.0375
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.