Cboe Global Markets

BULL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bull Run Corporation (bull)

2025-06-13 15:59:59 ET (Delayed)
Bid: 
10.29
Ask: 
10.34
Vol: 
5,343,162
Last: 
10.34
Change: 
-0.32 (+-3.0799%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 9.000
1.39
-0.235
1.22
1.68
35
0.8
0.9392
0.1326
9
BULL 9.500
0.97
-0.14
0.69
1.21
183
0
0.8609
0.2636
303
BULL 10.000
0.6
-0.195
0.49
0.67
1,143
0.64
0.6924
0.4155
4627
BULL 10.500
0.33
-0.19
0.32
0.34
2,327
0.68
0.4719
0.4196
2431
BULL 11.000
0.2
-0.145
0.18
0.21
1,192
0.74
0.3094
0.3209
3688
BULL 11.500
0.13
-0.095
0.11
0.15
1,389
0.86
0.2124
0.2312
2102
Fri Jun 20 2025
Strike
BULL 9.000
BULL 9.500
BULL 10.000
BULL 10.500
BULL 11.000
BULL 11.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 9.000
0.03
-0.015
0
0.13
119
0.84
-0.0934
0.1463
649
BULL 9.500
0.14
+0.085
0.05
0.1
516
0.62
-0.179
0.2589
923
BULL 10.000
0.23
+0.05
0.22
0.25
2,205
0.67
-0.3413
0.385
8014
BULL 10.500
0.53
+0.145
0.36
0.55
938
0.71
-0.5437
0.3914
3035
BULL 11.000
0.88
+0.085
0.8
0.94
330
0.8
-0.6938
0.3045
3308
BULL 11.500
1.33
+0.245
1.25
1.43
129
0.96
-0.7848
0.2218
348
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 9.000
1.42
-0.255
1.2
1.6
42
0
0.8922
0.1787
66
BULL 9.500
1.09
-0.21
0.73
1.17
72
0.46
0.7853
0.2681
4
BULL 10.000
0.71
-0.205
0.61
0.75
552
0.64
0.6296
0.3064
12361
BULL 10.500
0.46
-0.26
0.45
0.56
567
0.75
0.4782
0.2816
178
BULL 11.000
0.35
-0.13
0.36
0.4
679
0.82
0.3647
0.2352
8871
BULL 11.500
0.28
-0.1
0.26
0.3
426
0.87
0.2864
0.1917
1057
Fri Jun 27 2025
Strike
BULL 9.000
BULL 9.500
BULL 10.000
BULL 10.500
BULL 11.000
BULL 11.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 9.000
0.13
+0.08
0
0.32
105
0.77
-0.1656
0.164
629
BULL 9.500
0.28
+0.085
0.2
0.48
35
0.67
-0.2644
0.2292
315
BULL 10.000
0.45
+0.055
0.39
0.49
454
0.69
-0.3986
0.2686
1209
BULL 10.500
0.73
+0.055
0.5
0.88
307
0.81
-0.5313
0.2574
215
BULL 11.000
1.11
+0.15
0.85
1.25
24
0.71
-0.6335
0.2202
1559
BULL 11.500
1.43
+0.055
1.41
1.73
24
0.92
-0.7059
0.1818
265
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.