Cboe Global Markets

BTSG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BRIGHTSPRING HEALTH SERVIVES INC (btsg)

2025-07-11 10:18:15 ET (Delayed)
Bid: 
20.55
Ask: 
20.58
Vol: 
104,413
Last: 
20.56
Change: 
-0.3 (+-1.4382%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTSG 15.000
7.81
+0
5.2
5.9
0
0
0.935
0.0284
72
BTSG 17.500
5.5
+0
2.7
3.6
0
0.87
0.8828
0.0687
577
BTSG 20.000
1.55
+0
0.75
1
0
0.5
0.6636
0.2615
142
BTSG 22.500
0.06
+0
0.05
0.15
0
0.56
0.1237
0.1295
141
BTSG 25.000
0.04
+0
0
0.55
0
1.27
0.049
0.0427
247
BTSG 30.000
0.05
+0
0
0.05
0
1.26
0.0172
0.0119
108
Fri Jul 18 2025
Strike
BTSG 15.000
BTSG 17.500
BTSG 20.000
BTSG 22.500
BTSG 25.000
BTSG 30.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTSG 15.000
1.11
+0
0
1.3
0
2.53
-0.0688
0.0282
164
BTSG 17.500
0.2
+0
0
1.35
0
1.68
-0.1235
0.0677
529
BTSG 20.000
0.13
+0
0.25
0.75
0
0.64
-0.3468
0.2545
171
BTSG 22.500
0.96
+0
1.5
2.15
0
0
-0.8743
0.1274
8
BTSG 25.000
3.9
+0
2.95
6.3
0
1.04
-0.9476
0.0424
8
BTSG 30.000
0
+0
8.9
10.4
0
1.76
-0.9792
0.0118
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.