BROS - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-06-06 15:59:59 ET (Delayed)
Bid:
72.56
Ask: 73.22
Vol: 3,310,241
Last:
73.05
Change: +0.06 (+0.0821%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 13 2025
Strike
BROS 71.500
BROS 72.000
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
BROS 72.000
BROS 72.500
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 27 2025
Strike
BROS 71.000
BROS 72.000
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int