Cboe Global Markets

BROS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DUTCH BROS INC. CLASS A (bros)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
58.28
Ask: 
58.5
Vol: 
2,877,815
Last: 
58.3
Change: 
+0.17 (+0.2934%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 57.000
2.28
+0
1.35
1.5
0
0.54
0.7512
0.1738
3
BROS 57.500
1.1
-0.3
1
1.15
13
0.55
0.6611
0.2088
161
BROS 58.000
0.75
-0.35
0.65
0.8
348
0.51
0.5522
0.231
329
BROS 59.000
0.36
-0.29
0.3
0.4
116
0.55
0.3299
0.208
64
BROS 60.000
0.15
-0.2
0.1
0.2
269
0.54
0.1777
0.1383
1225
BROS 61.000
0.09
-0.135
0.05
0.1
128
0.64
0.0968
0.0827
99
Fri Sep 19 2025
Strike
BROS 57.000
BROS 57.500
BROS 58.000
BROS 59.000
BROS 60.000
BROS 61.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 57.000
0.19
-0.26
0.2
0.3
108
0.57
-0.2492
0.1739
147
BROS 57.500
0.4
-0.2
0.3
0.45
27
0.55
-0.3395
0.2094
583
BROS 58.000
0.5
-0.325
0.5
0.6
57
0.53
-0.449
0.2328
164
BROS 59.000
1.2
-0.175
1.05
1.25
68
0.54
-0.6754
0.2147
242
BROS 60.000
1.9
-0.175
1.05
2.05
51
0
-0.8329
0.1453
986
BROS 61.000
2.75
-0.175
2.7
2.95
7
0
-0.916
0.0853
107
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 56.000
9.4
+0
2.8
3.1
0
0.46
0.7256
0.0807
2
BROS 57.000
2.35
-0.175
2.25
2.4
7
0.47
0.6395
0.0925
27
BROS 58.000
1.67
-0.255
1.7
1.85
32
0.47
0.5431
0.0994
36
BROS 59.000
1.3
-0.15
1.2
1.35
63
0.46
0.4439
0.0994
51
BROS 60.000
0.93
-0.145
0.85
0.95
749
0.46
0.3503
0.0928
182
BROS 61.000
0.64
-0.135
0.55
0.65
42
0.46
0.2688
0.0816
82
Fri Sep 26 2025
Strike
BROS 56.000
BROS 57.000
BROS 58.000
BROS 59.000
BROS 60.000
BROS 61.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 56.000
0.75
-0.1
0.7
0.8
34
0.49
-0.2781
0.0816
39
BROS 57.000
1.05
-0.125
1
1.15
51
0.48
-0.3651
0.0936
62
BROS 58.000
1.5
-0.1
1.45
1.6
39
0.47
-0.4628
0.1006
455
BROS 59.000
2.25
+0.15
1.95
2.1
28
0.47
-0.5633
0.1007
137
BROS 60.000
2.62
-0.105
2.6
2.75
12
0.48
-0.6582
0.0941
121
BROS 61.000
3.4
+0
3.3
3.5
18
0.48
-0.7407
0.0826
152
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.