Cboe Global Markets

BROS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DUTCH BROS INC. CLASS A (bros)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
73.21
Ask: 
73.99
Vol: 
2,565,527
Last: 
73.2
Change: 
+0.3 (+0.4105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.500
2.74
+0
2.55
3
0
0.53
0.7059
0.0895
13
BROS 72.000
2.85
+0.25
2.2
2.45
24
0.49
0.6594
0.0957
30
BROS 73.000
2.05
+0.025
1.65
1.85
24
0.49
0.5588
0.1036
182
BROS 74.000
1.25
-0.3
1.15
1.35
73
0.5
0.4547
0.1042
125
BROS 75.000
1.05
-0.125
0.8
0.95
121
0.49
0.3554
0.0976
108
BROS 76.000
0.7
-0.175
0.55
0.65
43
0.5
0.2677
0.0856
96
Fri Jun 13 2025
Strike
BROS 71.500
BROS 72.000
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.500
0.74
-0.385
0.65
0.8
16
0.5
-0.2965
0.0904
24
BROS 72.000
0.75
-0.6
0.85
1
30
0.51
-0.3436
0.0967
165
BROS 73.000
1.25
-0.525
1.25
1.4
42
0.49
-0.4452
0.1047
416
BROS 74.000
1.75
-0.55
1.75
1.95
94
0.49
-0.5504
0.1053
723
BROS 75.000
2.42
-0.53
2.35
2.55
41
0.5
-0.6508
0.0987
134
BROS 76.000
2.67
-0.98
3
3.3
1
0.49
-0.7394
0.0865
61
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 72.000
3.2
-0.1
3
3.2
19
0.45
0.6192
0.0661
88
BROS 72.500
3.12
+0.095
2.7
2.9
33
0.45
0.5855
0.0678
137
BROS 73.000
2.8
+0.025
2.45
2.6
51
0.45
0.5512
0.069
467
BROS 74.000
2.1
-0.175
1.95
2.15
93
0.45
0.4819
0.0698
512
BROS 75.000
1.55
-0.325
1.55
1.7
206
0.45
0.4138
0.0682
1196
BROS 76.000
1.3
-0.2
1.2
1.35
198
0.45
0.3494
0.0647
136
Fri Jun 20 2025
Strike
BROS 72.000
BROS 72.500
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 72.000
1.45
-0.55
1.5
1.7
11
0.44
-0.3835
0.0666
42
BROS 72.500
1.84
-0.36
1.75
1.9
105
0.45
-0.4174
0.0683
61
BROS 73.000
1.8
-0.65
1.95
2.1
108
0.45
-0.452
0.0696
22
BROS 74.000
2.5
-0.5
2.45
2.65
41
0.45
-0.5219
0.0704
30
BROS 75.000
2.85
-0.7
3
3.3
39
0.45
-0.5906
0.0689
76
BROS 76.000
3.5
-0.7
3.7
3.9
17
0.45
-0.6556
0.0654
3
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.000
3.6
+0
4.2
4.5
0
0.45
0.6565
0.0494
6
BROS 72.000
4.35
+0.4
3.6
3.9
3
0.45
0.6051
0.052
20
BROS 73.000
3.85
+0.4
3.1
3.3
9
0.45
0.5519
0.0537
17
BROS 74.000
3.1
+0.125
2.65
2.8
10
0.45
0.498
0.0544
12
BROS 75.000
2.8
+0.3
2.2
2.35
4
0.45
0.4444
0.054
21
BROS 76.000
2
-0.1
1.8
2
100
0.45
0.3924
0.0526
122
Fri Jun 27 2025
Strike
BROS 71.000
BROS 72.000
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.000
1.6
-0.575
1.7
1.9
2
0.45
-0.3463
0.0498
6
BROS 72.000
2.13
-0.445
2.1
2.3
1
0.45
-0.3982
0.0525
91
BROS 73.000
2.45
-0.625
2.55
2.75
2
0.45
-0.4519
0.0542
0
BROS 74.000
3
-0.6
3
3.3
5
0.45
-0.5064
0.055
0
BROS 75.000
4.1
+0
3.6
3.8
0
0.45
-0.5606
0.0546
4
BROS 76.000
3.92
-0.78
4.2
4.5
1
0.45
-0.6133
0.0533
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.