Cboe Global Markets

BROS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DUTCH BROS INC. CLASS A (bros)

2025-06-11 15:59:59 ET (Delayed)
Bid: 
71.25
Ask: 
71.47
Vol: 
1,775,582
Last: 
71.47
Change: 
+1.18 (+1.6788%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 70.000
2.22
+0.77
2
2.1
28
0.54
0.7099
0.1192
58
BROS 70.500
1.8
+0.625
1.6
1.8
2
0.53
0.6478
0.1304
14
BROS 71.000
1.75
+0.775
1.35
1.5
31
0.54
0.5805
0.1381
47
BROS 71.500
1.14
+0.34
1.1
1.2
34
0.54
0.5105
0.1412
22
BROS 72.000
0.95
+0.3
0.85
1
76
0.54
0.4406
0.1394
111
BROS 73.000
0.58
+0.18
0.5
0.65
62
0.55
0.3122
0.1233
239
Fri Jun 13 2025
Strike
BROS 70.000
BROS 70.500
BROS 71.000
BROS 71.500
BROS 72.000
BROS 73.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 70.000
0.55
-0.775
0.45
0.65
8
0.55
-0.2904
0.1195
92
BROS 70.500
0.65
-0.975
0.65
0.75
19
0.54
-0.3527
0.1309
34
BROS 71.000
0.83
-1.045
0.8
1
13
0.54
-0.4202
0.1387
87
BROS 71.500
1.22
-1.005
1.05
1.2
5
0.53
-0.4906
0.1419
51
BROS 72.000
1.24
-1.31
1.3
1.45
16
0.52
-0.5608
0.1403
164
BROS 73.000
1.99
-1.31
1.95
2.15
12
0.54
-0.6901
0.1242
426
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 70.000
3.11
+0.885
2.85
3.1
109
0.47
0.6374
0.0729
2581
BROS 70.500
2.85
+0.875
2.5
2.7
3
0.45
0.6003
0.0755
61
BROS 71.000
2.46
+0.685
2.25
2.4
7
0.45
0.562
0.0774
35
BROS 71.500
2.1
+0.525
2
2.15
68
0.45
0.5229
0.0786
9
BROS 72.000
1.95
+0.575
1.75
1.9
77
0.45
0.4837
0.0789
95
BROS 72.500
1.6
+0.4
1.5
1.65
10
0.44
0.4447
0.0784
156
Fri Jun 20 2025
Strike
BROS 70.000
BROS 70.500
BROS 71.000
BROS 71.500
BROS 72.000
BROS 72.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 70.000
1.25
-0.8
1.25
1.4
19
0.46
-0.365
0.0734
350
BROS 70.500
1.5
-0.825
1.45
1.6
1
0.45
-0.4025
0.0761
22
BROS 71.000
1.75
-0.875
1.65
1.8
6
0.45
-0.4411
0.0781
209
BROS 71.500
2
-0.925
1.9
2.05
4
0.45
-0.4805
0.0792
128
BROS 72.000
2.25
-0.95
2.15
2.3
3
0.45
-0.5201
0.0796
52
BROS 72.500
2.35
-1.25
2.45
2.6
4
0.45
-0.5594
0.0791
123
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 70.000
3.5
+0.575
3.5
3.8
2
0.45
0.6163
0.0551
7
BROS 70.500
2.7
+0
3.2
3.5
0
0.46
0.5882
0.0564
3
BROS 71.000
2.35
+0
3
3.2
0
0.46
0.5596
0.0574
14
BROS 71.500
2.85
+0.65
2.65
2.9
7
0.45
0.5308
0.058
0
BROS 72.000
2.5
+0.475
2.4
2.65
5
0.45
0.5018
0.0583
26
BROS 73.000
2.1
+0.425
2.05
2.25
7
0.46
0.4442
0.058
71
Fri Jun 27 2025
Strike
BROS 70.000
BROS 70.500
BROS 71.000
BROS 71.500
BROS 72.000
BROS 73.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 70.000
1.89
-0.835
1.9
2.05
5
0.46
-0.3871
0.0556
39
BROS 70.500
2.25
-0.725
2.1
2.3
1
0.46
-0.4155
0.0569
2
BROS 71.000
2.42
+0
2.35
2.5
0
0.46
-0.4443
0.0579
16
BROS 71.500
2.8
+0
2.55
2.75
0
0.46
-0.4735
0.0586
2
BROS 72.000
2.9
-0.9
2.85
3
10
0.46
-0.5028
0.0589
95
BROS 73.000
3.6
-0.85
3.4
3.6
1
0.46
-0.561
0.0586
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.