Cboe Global Markets

BROS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DUTCH BROS INC. CLASS A (bros)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
72.56
Ask: 
73.22
Vol: 
3,310,241
Last: 
73.05
Change: 
+0.06 (+0.0821%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.500
2.74
-0.41
2.45
2.95
5
0.44
0.649
0.077
11
BROS 72.000
2.32
-0.505
2.25
2.6
12
0.44
0.6096
0.0802
25
BROS 73.000
2
-0.325
1.8
2
232
0.45
0.5272
0.0838
138
BROS 74.000
1.58
-0.27
1.3
1.6
119
0.45
0.4437
0.0836
66
BROS 75.000
1.04
-0.41
0.9
1.2
137
0.44
0.3633
0.0796
78
BROS 76.000
0.85
-0.275
0.65
0.9
94
0.45
0.2897
0.0725
72
Fri Jun 13 2025
Strike
BROS 71.500
BROS 72.000
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.500
1.29
-0.385
1.1
1.25
15
0.47
-0.3543
0.0778
15
BROS 72.000
1.47
-0.405
1.3
1.45
135
0.47
-0.3942
0.0809
68
BROS 73.000
1.85
-0.525
1.65
1.9
387
0.47
-0.4774
0.0847
73
BROS 74.000
2.25
-0.65
2.25
2.4
733
0.46
-0.5618
0.0845
46
BROS 75.000
3.08
-0.42
2.85
3.3
54
0.49
-0.6432
0.0805
82
BROS 76.000
3.9
-0.3
3.5
4
12
0.48
-0.7177
0.0734
55
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 72.000
3
-0.5
3.1
3.4
17
0.46
0.592
0.0592
88
BROS 72.500
3.08
-0.12
2.85
3.1
24
0.46
0.562
0.0604
130
BROS 73.000
2.5
-0.475
2.65
2.8
3
0.46
0.5316
0.0611
466
BROS 74.000
2.25
-0.225
2.1
2.3
20
0.45
0.4706
0.0614
510
BROS 75.000
1.85
-0.225
1.7
1.9
242
0.45
0.4106
0.0602
1100
BROS 76.000
1.44
-0.285
1.4
1.5
15
0.45
0.3534
0.0576
132
Fri Jun 20 2025
Strike
BROS 72.000
BROS 72.500
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 72.000
2.65
+0.2
1.95
2.1
5
0.45
-0.4113
0.0597
39
BROS 72.500
2.3
-0.325
2.2
2.35
17
0.46
-0.4416
0.0609
64
BROS 73.000
2.6
-0.325
2.4
2.55
7
0.45
-0.4722
0.0617
16
BROS 74.000
3.19
-0.26
2.9
3.1
12
0.45
-0.5339
0.0621
21
BROS 75.000
3.94
-0.11
3.5
3.7
10
0.45
-0.5945
0.0609
80
BROS 76.000
4.8
+0.15
4.1
4.6
2
0.47
-0.6525
0.0584
1
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.000
3.6
-1.05
4.3
4.8
1
0.48
0.6332
0.0459
6
BROS 72.000
3.4
-0.75
3.8
4
12
0.46
0.5858
0.0479
14
BROS 73.000
2.98
-0.62
3.2
3.5
3
0.46
0.5371
0.0491
17
BROS 74.000
2.7
-0.4
2.75
3
7
0.45
0.488
0.0496
11
BROS 75.000
2.44
-0.21
2.3
2.55
4
0.45
0.4392
0.0492
21
BROS 76.000
2.03
-0.245
1.9
2.15
19
0.44
0.3918
0.0481
104
Fri Jun 27 2025
Strike
BROS 71.000
BROS 72.000
BROS 73.000
BROS 74.000
BROS 75.000
BROS 76.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BROS 71.000
2.5
+0
2.05
2.3
0
0.46
-0.3702
0.0463
6
BROS 72.000
2.85
-0.2
2.55
2.7
87
0.46
-0.418
0.0484
5
BROS 73.000
3.34
+0
3
3.2
0
0.46
-0.4673
0.0497
0
BROS 74.000
2.9
+0
3.5
3.7
0
0.46
-0.517
0.0502
0
BROS 75.000
4.1
+0
4.1
4.3
0
0.46
-0.5664
0.0499
4
BROS 76.000
4.45
-0.8
4.7
4.9
1
0.45
-0.6145
0.0488
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.