Cboe Global Markets

BOOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dmc Global Inc (boom)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
8.04
Ask: 
8.25
Vol: 
127,151
Last: 
8.09
Change: 
+0.09 (+1.125%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOOM 2.500
0
+0
5.4
6
0
6
0.9905
0.0056
0
BOOM 5.000
4.25
+0
2.85
3.2
0
0
0.9702
0.0305
2
BOOM 7.500
0.75
+0
0
0.7
0
0
0.8147
0.3804
47
BOOM 10.000
0.03
+0
0
0.05
0
0.94
0.0702
0.1203
537
BOOM 12.500
0.05
+0
0
0.05
0
1.66
0.0275
0.0362
388
BOOM 15.000
0.05
+0
0
0.05
0
2.19
0.0155
0.0177
239
Fri Mar 21 2025
Strike
BOOM 2.500
BOOM 5.000
BOOM 7.500
BOOM 10.000
BOOM 12.500
BOOM 15.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOOM 2.500
0
+0
0
0.05
0
4.34
-0.0094
0.0055
0
BOOM 5.000
0.05
+0
0
0.05
0
1.94
-0.0295
0.0303
40
BOOM 7.500
0.05
-0.05
0
0.15
20
0.63
-0.1849
0.381
90
BOOM 10.000
2.15
+0
1.8
2.1
0
0.96
-0.9309
0.1209
82
BOOM 12.500
0.84
+0
4.3
4.6
0
1.68
-0.9736
0.0363
0
BOOM 15.000
0
+0
6.8
7.1
0
2.22
-0.9855
0.0177
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.