Cboe Global Markets

BOIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra DJ-UBS Natural Gas (boil)

2025-09-22 15:59:57 ET (Delayed)
Bid: 
25.8
Ask: 
25.84
Vol: 
7,143,942
Last: 
25.96
Change: 
-1.79 (+-6.4505%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 24.000
2.4
-1.675
2.36
2.49
3
1.15
0.7676
0.1
18
BOIL 24.500
2.12
-1.43
1.89
2.07
1
1.03
0.7137
0.1134
2
BOIL 25.000
1.67
-1.505
1.67
1.74
41
1.08
0.6532
0.125
8
BOIL 26.000
1.11
-1.355
1.11
1.15
438
1.05
0.5194
0.1381
57
BOIL 27.000
0.72
-1.195
0.68
0.72
710
1.03
0.3841
0.1339
408
BOIL 28.000
0.43
-0.87
0.38
0.44
942
1.02
0.266
0.115
394
Fri Sep 26 2025
Strike
BOIL 24.000
BOIL 24.500
BOIL 25.000
BOIL 26.000
BOIL 27.000
BOIL 28.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 24.000
0.43
+0.185
0.41
0.44
537
1.1
-0.2329
0.1002
108
BOIL 24.500
0.55
+0.235
0.55
0.6
153
1.11
-0.2869
0.1137
22
BOIL 25.000
0.74
+0.335
0.71
0.75
805
1.08
-0.3476
0.1254
510
BOIL 26.000
1.15
+0.475
1.12
1.2
909
1.05
-0.4818
0.1386
838
BOIL 27.000
1.71
+0.7
1.63
1.78
214
1.01
-0.6177
0.1344
549
BOIL 28.000
2.28
+0.785
2.29
2.64
130
1.04
-0.7362
0.1154
455
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.