Cboe Global Markets

BOIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra DJ-UBS Natural Gas (boil)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
57.7
Ask: 
58.2
Vol: 
2,358,562
Last: 
57.86
Change: 
+3.28 (+5.6689%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 56.500
4.1
+1.935
3.75
4.2
8
1.01
0.5992
0.0478
22
BOIL 57.000
3.68
+1.62
3.45
4.3
59
1.07
0.5747
0.0484
63
BOIL 57.500
3.35
+1.5
3.3
3.65
27
1.02
0.5502
0.0489
27
BOIL 58.000
3.39
+1.735
2.94
3.25
214
0.97
0.5257
0.0491
53
BOIL 58.500
2.94
+1.45
2.85
3.65
26
1.09
0.5014
0.0492
3
BOIL 59.000
2.85
+1.41
2.65
3.05
50
1.04
0.4774
0.049
65
Fri Jun 13 2025
Strike
BOIL 56.500
BOIL 57.000
BOIL 57.500
BOIL 58.000
BOIL 58.500
BOIL 59.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 56.500
2.45
-1.7
2.25
2.8
1
1.01
-0.4022
0.048
14
BOIL 57.000
2.88
-1.57
2.59
2.95
45
1.01
-0.4268
0.0486
34
BOIL 57.500
6.25
+0
2.71
3.2
0
0.99
-0.4514
0.0491
12
BOIL 58.000
3.2
-2.35
3.1
3.55
105
1.03
-0.476
0.0493
108
BOIL 58.500
6.41
+0
2.63
3.8
0
0.91
-0.5004
0.0494
20
BOIL 59.000
3.76
-2.415
3.6
4.05
8
1.01
-0.5245
0.0492
42
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 56.500
5.16
+1.51
4.9
5.6
5
1.01
0.5875
0.0341
30
BOIL 57.000
4.75
+1.15
4.65
5.4
1
1.02
0.5701
0.0344
70
BOIL 57.500
4.8
+1.545
4.1
5
1
0.97
0.5528
0.0345
16
BOIL 58.000
4.49
+1.32
4.15
4.75
3
1
0.5355
0.0346
67
BOIL 58.500
4.13
+1.175
3.95
4.4
13
0.99
0.5185
0.0346
8
BOIL 59.000
3.89
+1.035
3.75
4.2
12
0.99
0.5017
0.0346
226
Fri Jun 20 2025
Strike
BOIL 56.500
BOIL 57.000
BOIL 57.500
BOIL 58.000
BOIL 58.500
BOIL 59.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 56.500
4.87
+0
3.55
5.8
0
1.2
-0.4115
0.0341
10
BOIL 57.000
4.06
-2.365
3
5
11
0.99
-0.4289
0.0344
27
BOIL 57.500
5.74
-0.935
3.35
5
10
0.97
-0.4462
0.0346
17
BOIL 58.000
4.61
-2.54
3.7
5.35
2
0.99
-0.4635
0.0346
71
BOIL 58.500
5
-2.525
4.55
5.15
10
1
-0.4805
0.0347
17
BOIL 59.000
5.2
-2.575
4.6
5.4
11
0.97
-0.4974
0.0346
552
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 55.000
5.85
+0
6.65
7.45
0
1.02
0.629
0.0261
36
BOIL 56.000
6.91
+1.585
6.25
7.6
2
1.09
0.6016
0.0266
11
BOIL 57.000
6.32
+1.32
5.75
6.55
4
1.04
0.5742
0.0269
19
BOIL 58.000
5.84
+1.19
5.15
6.05
1
1.02
0.5472
0.0272
19
BOIL 58.500
4.86
+0
4.95
5.7
0
1.01
0.5338
0.0272
22
BOIL 59.000
5.79
+1.54
5.05
5.55
3
1.05
0.5205
0.0272
10
Fri Jun 27 2025
Strike
BOIL 55.000
BOIL 56.000
BOIL 57.000
BOIL 58.000
BOIL 58.500
BOIL 59.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 55.000
4.41
-1.815
4.05
4.45
15
1.04
-0.3695
0.0261
25
BOIL 56.000
5.95
+0
4.05
5
0
1
-0.397
0.0266
9
BOIL 57.000
7.55
+0
4.4
5.65
0
1
-0.4243
0.027
9
BOIL 58.000
5.75
-2.3
5.65
6
16
1.05
-0.4514
0.0272
15
BOIL 58.500
6.23
-2.27
5.45
6.95
10
1.06
-0.4648
0.0272
17
BOIL 59.000
6.1
-2.5
6.15
6.6
16
1.04
-0.4781
0.0273
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.