Cboe Global Markets

BLOK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amplify Transformational Data Sharing ETF (blok)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
58
Ask: 
59.31
Vol: 
211,014
Last: 
58.42
Change: 
-0.81 (+-1.3676%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLOK 56.000
4.47
+0
1.7
5.2
0
0.42
0.7176
0.0698
1
BLOK 57.000
4.26
+0
2.05
4.1
0
0.48
0.6424
0.0778
4
BLOK 58.000
2.35
+0
1.9
2.45
0
0.4
0.5611
0.0827
23
BLOK 59.000
2.9
+0
1.5
1.95
0
0.41
0.4778
0.0839
29
BLOK 60.000
2
+0
1.05
1.5
0
0.4
0.3968
0.0812
74
BLOK 61.000
1.85
+0
0
1.2
0
0.32
0.3212
0.0754
76
Fri Sep 19 2025
Strike
BLOK 56.000
BLOK 57.000
BLOK 58.000
BLOK 59.000
BLOK 60.000
BLOK 61.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLOK 56.000
1.8
+0
0
1.1
0
0.32
-0.2823
0.0701
32
BLOK 57.000
2.1
+0
0
3.2
0
0.49
-0.3578
0.0782
26
BLOK 58.000
1.6
+0
1.3
1.8
0
0.38
-0.4395
0.0831
53
BLOK 59.000
2.1
+0.35
1.25
2.3
1
0.32
-0.5238
0.0844
40
BLOK 60.000
2.46
+0
2
4.3
0
0.49
-0.6056
0.0818
18
BLOK 61.000
3.3
+0
1.5
4.9
0
0.35
-0.6818
0.0761
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.