Cboe Global Markets

BKLN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares Senior Loan Portfolio (bkln)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
6,583,549
Last: 
20.92
Change: 
-0.11 (+-0.5258%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKLN 18.000
0
+0
2.65
3.1
0
0
0.9908
0.0178
0
BKLN 19.000
0
+0
1.85
2.3
0
0.32
0.9806
0.0461
0
BKLN 20.000
1.06
+0
0.85
1.35
0
0.21
0.9397
0.1828
1
BKLN 21.000
0.05
+0
0
0.2
0
0.05
0.4833
1.2629
168
BKLN 22.000
0.03
+0
0
0.75
0
0.35
0.0292
0.128
40
BKLN 23.000
0
+0
0
0.75
0
0.48
0.0057
0.0215
0
Fri Oct 17 2025
Strike
BKLN 18.000
BKLN 19.000
BKLN 20.000
BKLN 21.000
BKLN 22.000
BKLN 23.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKLN 18.000
0.08
+0
0
0.75
0
0.68
-0.0092
0.018
230
BKLN 19.000
0.01
+0
0
0.15
0
0.3
-0.0196
0.0468
371
BKLN 20.000
0.04
+0
0
0.1
0
0.16
-0.0617
0.1876
3017
BKLN 21.000
0.14
+0.015
0.1
0.15
1,000
0.05
-0.574
1.4992
4683
BKLN 22.000
1.15
+0
0.95
1.25
0
0.16
-1
0
118
BKLN 23.000
2.15
+0
1.95
2.15
0
0
-1
0
165
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.