Cboe Global Markets

BKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Buckle Inc (bke)

2025-07-14 15:52:24 ET (Delayed)
Bid: 
48.12
Ask: 
48.15
Vol: 
231,075
Last: 
48.14
Change: 
+0.785 (+1.6579%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKE 42.500
4.52
+0
5.5
5.8
0
0.9
1
0.0002
14
BKE 45.000
2.68
-0.045
2.25
3.7
5
0
0.9938
0.0204
66
BKE 47.500
0.65
+0.125
0.45
2.1
3
0.57
0.651
0.4358
584
BKE 50.000
0.02
+0
0
0.15
0
0.33
0.1002
0.1049
26
BKE 52.500
0
+0
0
0.75
0
0.88
0.024
0.025
0
BKE 55.000
0
+0
0
0.75
0
1.15
0.0089
0.0086
0
Fri Jul 18 2025
Strike
BKE 42.500
BKE 45.000
BKE 47.500
BKE 50.000
BKE 52.500
BKE 55.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKE 42.500
0.07
+0
0
0.75
0
1.06
-0.0404
0.0266
178
BKE 45.000
0.4
+0
0.05
0.35
0
0.54
-0.1115
0.0793
3
BKE 47.500
0.7
-0.35
0.5
1.6
1
0.59
-0.4246
0.2471
15
BKE 50.000
0
+0
2.05
3.8
0
0.77
-0.8989
0.1047
0
BKE 52.500
0
+0
4.5
6.6
0
1.2
-0.975
0.025
0
BKE 55.000
0
+0
6.3
8.7
0
1.06
-0.9901
0.0086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.