Cboe Global Markets

BITX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Bitcoin Strategy ETF (bitx)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
52.34
Ask: 
52.48
Vol: 
6,362,981
Last: 
52.12
Change: 
+2.4 (+4.6048%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 50.000
2
+1.01
1.8
2.29
627
0
0.9834
0.0402
829
BITX 51.000
1.05
+0.505
1.05
1.42
186
2.97
0.9265
0.1753
144
BITX 52.000
0.18
-0.105
0.13
0.56
496
1.8
0.6311
0.9258
349
BITX 53.000
0.01
-0.155
0
0.03
1,815
1.3
0.0734
0.2364
1224
BITX 54.000
0.01
-0.095
0
0.01
1,403
2.17
0.0127
0.0403
1364
BITX 55.000
0.03
-0.045
0.01
0.03
1,084
3.84
0.0074
0.018
2742
Fri Jun 06 2025
Strike
BITX 50.000
BITX 51.000
BITX 52.000
BITX 53.000
BITX 54.000
BITX 55.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 50.000
0.01
-0.88
0
0.02
216
2.81
-0.0166
0.0402
726
BITX 51.000
0.02
-1.475
0.01
0.05
212
2.08
-0.0735
0.1753
365
BITX 52.000
0.07
-2.08
0.04
0.19
430
1.11
-0.3689
0.9258
358
BITX 53.000
1.06
-2.015
0.39
1.24
569
0
-0.9266
0.2364
337
BITX 54.000
2.03
-1.995
1.64
2.23
508
3.63
-0.9872
0.0403
336
BITX 55.000
2.86
-2.165
2.73
3.1
135
4.59
-0.9926
0.018
3173
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 50.000
3.26
+0.9
3.15
3.35
167
0.7
0.6858
0.0698
123
BITX 51.000
2.62
+0.735
2.53
2.74
64
0.7
0.6122
0.0768
91
BITX 52.000
2.1
+0.575
1.94
2.1
821
0.67
0.5328
0.0808
450
BITX 53.000
1.56
+0.34
1.55
1.64
538
0.68
0.4522
0.0809
973
BITX 54.000
1.16
+0.25
1.13
1.29
233
0.68
0.3751
0.0774
375
BITX 55.000
0.92
+0.15
0.9
1.04
1,983
0.71
0.3056
0.071
528
Fri Jun 13 2025
Strike
BITX 50.000
BITX 51.000
BITX 52.000
BITX 53.000
BITX 54.000
BITX 55.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 50.000
1.14
-1.095
1.06
1.16
205
0.71
-0.3148
0.07
640
BITX 51.000
1.55
-1.29
1.4
1.55
79
0.7
-0.3887
0.0771
176
BITX 52.000
1.96
-1.415
1.82
1.92
93
0.68
-0.4684
0.0811
740
BITX 53.000
2.48
-1.595
2.36
2.74
347
0.72
-0.5493
0.0812
90
BITX 54.000
3.05
-1.775
2.82
3.05
568
0.63
-0.6267
0.0777
249
BITX 55.000
3.78
-1.845
3.65
3.95
47
0.7
-0.6965
0.0713
457
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 50.000
4.15
+0.925
4.1
4.25
433
0.75
0.6435
0.049
2764
BITX 51.000
3.6
+0.76
3.5
3.65
81
0.74
0.5923
0.0515
392
BITX 52.000
3.05
+0.7
3
3.15
36
0.73
0.5396
0.0529
895
BITX 53.000
2.58
+0.495
2.5
2.78
262
0.74
0.4869
0.0532
771
BITX 54.000
2.25
+0.52
2.13
2.25
298
0.72
0.4358
0.0524
212
BITX 55.000
1.89
+0.44
1.8
2.02
125
0.74
0.3874
0.0506
1551
Fri Jun 20 2025
Strike
BITX 50.000
BITX 51.000
BITX 52.000
BITX 53.000
BITX 54.000
BITX 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 50.000
2.03
-1.095
1.92
2.04
144
0.74
-0.357
0.0491
817
BITX 51.000
2.4
-1.25
2.33
2.47
176
0.73
-0.4084
0.0516
222
BITX 52.000
2.89
-1.31
2.8
2.98
71
0.73
-0.4613
0.0531
539
BITX 53.000
3.38
-1.495
3.3
3.55
68
0.73
-0.5142
0.0534
76
BITX 54.000
3.75
-1.825
3.9
4.15
2
0.73
-0.5655
0.0526
146
BITX 55.000
4.5
-1.825
4.55
4.85
26
0.74
-0.6141
0.0509
316
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 51.000
4.8
+1.41
3.95
4.7
10
0.76
0.5809
0.0397
46
BITX 51.500
3.8
+0
3.45
4.85
0
0.77
0.5606
0.0402
47
BITX 52.000
4.25
+1.18
3.4
4.35
3
0.77
0.5403
0.0405
103
BITX 53.000
3.92
+1.29
2.66
3.55
32
0.71
0.4999
0.0408
176
BITX 54.000
3
+0.62
2.61
3.3
8
0.76
0.4604
0.0406
33
BITX 55.000
3.15
+1.105
1.98
2.98
71
0.74
0.4224
0.0399
574
Fri Jun 27 2025
Strike
BITX 51.000
BITX 51.500
BITX 52.000
BITX 53.000
BITX 54.000
BITX 55.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 51.000
3.32
-1.18
3.3
4.75
52
0.92
-0.4168
0.0396
11
BITX 51.500
4.1
-0.85
2.71
4.3
1
0.77
-0.4371
0.04
212
BITX 52.000
3.85
-1.55
3.75
4.05
44
0.79
-0.4573
0.0404
39
BITX 53.000
4.56
-1.265
4.05
5.15
11
0.82
-0.4976
0.0407
18
BITX 54.000
5.18
-1.47
4.7
6.15
5
0.87
-0.537
0.0404
50
BITX 55.000
4.99
+0
5.2
6.5
0
0.83
-0.5749
0.0398
138
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.