Cboe Global Markets

BITX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Bitcoin Strategy ETF (bitx)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
56.01
Ask: 
56.46
Vol: 
4,725,085
Last: 
55.92
Change: 
-2.18 (+-3.7522%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 54.500
2.08
-1.37
2.07
2.32
11
1.14
0.6883
0.109
72
BITX 55.000
1.7
-1.525
1.72
2
99
1.03
0.6341
0.1197
2404
BITX 55.500
1.31
-1.46
1.4
1.48
8
1.01
0.5737
0.1285
6
BITX 56.000
1.17
-1.255
1.12
1.2
377
0.99
0.5083
0.1343
116
BITX 56.500
0.85
-1.185
0.84
0.95
106
0.96
0.4399
0.1362
97
BITX 57.000
0.69
-1
0.65
0.73
1,331
0.95
0.3711
0.1333
320
Fri Aug 22 2025
Strike
BITX 54.500
BITX 55.000
BITX 55.500
BITX 56.000
BITX 56.500
BITX 57.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 54.500
0.65
+0.35
0.63
0.71
44
1.1
-0.3118
0.109
131
BITX 55.000
0.78
+0.415
0.79
0.85
421
1.07
-0.366
0.1197
1010
BITX 55.500
1
+0.54
0.97
1.04
853
1.05
-0.4265
0.1286
317
BITX 56.000
1.23
+0.705
1.17
1.23
180
1.01
-0.4919
0.1345
507
BITX 56.500
1.41
+0.76
1.42
1.51
60
1
-0.5605
0.1365
191
BITX 57.000
1.75
+0.95
1.71
1.79
265
0.98
-0.6296
0.134
675
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 54.500
12.35
+0
2.73
3.95
0
0.84
0.5992
0.0639
2
BITX 55.000
2.61
-1.265
2.66
3.7
234
0.88
0.5667
0.0657
715
BITX 55.500
2.42
-1.155
2.39
3.65
2
0.9
0.5334
0.067
1
BITX 56.000
2.13
-1.095
2.13
2.25
170
0.72
0.4993
0.0679
378
BITX 56.500
1.96
-0.985
1.89
3.45
121
0.94
0.4651
0.0681
216
BITX 57.000
1.68
-0.875
1.68
1.82
215
0.72
0.4308
0.0678
249
Fri Aug 29 2025
Strike
BITX 54.500
BITX 55.000
BITX 55.500
BITX 56.000
BITX 56.500
BITX 57.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 54.500
1.86
+0.51
1.73
2.09
16
0.73
-0.4116
0.0615
34
BITX 55.000
2.16
+0.68
2.05
2.28
73
0.73
-0.4431
0.0632
597
BITX 55.500
2.36
+0.78
2.37
2.51
18
0.74
-0.4754
0.0645
13
BITX 56.000
2.75
+0.91
2.45
2.78
64
0.71
-0.5084
0.0653
961
BITX 56.500
2.6
+0.955
2
3.1
27
0.6
-0.5416
0.0655
99
BITX 57.000
3.15
+0.855
2.79
3.4
46
0.68
-0.5746
0.0651
224
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.