Cboe Global Markets

BITF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BITFARMS LTD. (bitf)

2025-06-06 15:59:57 ET (Delayed)
Bid: 
0.897
Ask: 
0.9
Vol: 
11,226,233
Last: 
0.9
Change: 
+0.0371 (+4.1222%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 16
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.39
+0.08
0.37
0.45
18
0
1
0
15
BITF 1.000
0.01
+0.005
0
0.01
8
0
0
0
1558
BITF 1.500
0.01
+0.005
0
0.01
9
0
0
0
2605
BITF 2.000
0.01
+0
0
0.01
0
0
0
0
495
Fri Jun 06 2025
Strike
BITF 0.500
BITF 1.000
BITF 1.500
BITF 2.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.01
+0
0
0.01
0
0
0
0
7
BITF 1.000
0.1
-0.04
0.06
1.8
116
0
-1
0
223
BITF 1.500
0.58
+0
0.56
2.36
0
0
-1
0
36
BITF 2.000
1.12
+0
1.02
1.88
0
0
-1
0
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.39
-0.035
0.31
0.42
11
0
0.984
0.1552
21
BITF 1.000
0.02
+0
0.01
0.03
52
1.09
0.2844
2.2978
651
BITF 1.500
0.01
+0
0
0.01
0
2.08
0.0386
0.344
1430
BITF 2.000
0.02
+0
0
0.02
0
3.32
0.0157
0.126
91
Fri Jun 13 2025
Strike
BITF 0.500
BITF 1.000
BITF 1.500
BITF 2.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.01
+0
0
0.01
0
2.58
-0.0164
0.1541
766
BITF 1.000
0.13
+0.045
0
2.07
4
0
-0.7148
2.2964
64
BITF 1.500
0.6
-0.415
0.38
2.73
1
0
-0.9612
0.3471
5
BITF 2.000
0
+0
0.97
1.89
0
0
-0.9846
0.1277
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.4
+0.035
0.39
0.41
12
0
0.9548
0.2776
257
BITF 1.000
0.02
-0.015
0.03
0.04
106
0.99
0.3406
2.0704
6152
BITF 1.500
0.01
-0.005
0
0.02
24
1.68
0.0765
0.5009
6369
BITF 2.000
0.01
+0
0
0.01
0
2.07
0.042
0.2418
2488
Fri Jun 20 2025
Strike
BITF 0.500
BITF 1.000
BITF 1.500
BITF 2.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.01
+0.005
0
0.02
1
2.14
-0.049
0.2783
257
BITF 1.000
0.14
+0.045
0.09
0.14
21
0.69
-0.669
2.101
763
BITF 1.500
0.61
-0.04
0
0.84
1
0
-0.9342
0.5101
200
BITF 2.000
0
+0
0.99
1.23
0
2.4
-0.9674
0.2394
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.4
+0
0
0.47
0
0
0.9455
0.3797
16
BITF 1.000
0.06
-0.01
0.06
0.07
70
1.29
0.3939
1.4006
1226
BITF 1.500
0.01
+0
0
0.02
72
1.44
0.132
0.5794
1637
BITF 2.000
0.01
+0
0
0.17
0
3.42
0.0765
0.3209
450
Fri Jun 27 2025
Strike
BITF 0.500
BITF 1.000
BITF 1.500
BITF 2.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.05
+0.045
0
0.04
15
2.04
-0.0736
0.3317
537
BITF 1.000
0.17
+0.045
0.13
0.26
20
1.37
-0.5902
1.3345
162
BITF 1.500
0.65
+0
0.55
2.74
0
0
-0.8412
0.5658
2
BITF 2.000
1.06
+0
0.76
3.2
0
0
-0.8951
0.3152
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.