Cboe Global Markets

BIRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Birkenstock Holding Plc (birk)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
46.65
Ask: 
55
Vol: 
1,767,351
Last: 
54.6
Change: 
-0.49 (+-0.8948%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIRK 40.000
0
+0
13.1
16.3
0
0
0.9954
0.0022
0
BIRK 45.000
9.44
+0
8.1
11.9
0
0.6
0.9788
0.0094
2
BIRK 50.000
6.22
+0
5
5.4
0
0.43
0.8875
0.0438
71
BIRK 55.000
1.55
-0.15
1.3
1.55
3
0.34
0.5047
0.1062
715
BIRK 60.000
0.21
-0.09
0.15
0.25
10
0.37
0.1182
0.0498
411
BIRK 65.000
0.02
-0.055
0
0.2
1
0.5
0.0223
0.0117
215
Fri Jun 20 2025
Strike
BIRK 40.000
BIRK 45.000
BIRK 50.000
BIRK 55.000
BIRK 60.000
BIRK 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIRK 40.000
0.03
+0
0
0.1
0
0.78
-0.0054
0.0022
173
BIRK 45.000
0.08
-0.02
0
0.2
1
0.59
-0.0221
0.0095
593
BIRK 50.000
0.22
+0.045
0.2
0.3
6
0.41
-0.1141
0.0442
646
BIRK 55.000
1.48
+0.005
1.45
1.65
1
0.35
-0.5019
0.1079
1194
BIRK 60.000
4.4
+0
4.6
5.8
0
0
-0.8979
0.0519
70
BIRK 65.000
9.6
+0
8.2
12
0
0
-0.9902
0.0087
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.