Cboe Global Markets

BILL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bill.com Holdings Inc (bill)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
52.03
Ask: 
53.74
Vol: 
1,837,210
Last: 
52.07
Change: 
-0.64 (+-1.2277%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
3.7
+0.5
2.15
2.6
3
0.54
0.8623
0.1051
154
BILL 51.000
3.8
+0
1.5
1.75
0
0.59
0.7347
0.1644
4
BILL 52.000
1.1
-0.575
0.7
1.05
62
0.5
0.5488
0.2032
533
BILL 53.000
1.15
+0.075
0
0.6
522
0.4
0.351
0.1888
511
BILL 54.000
0.7
+0.05
0.15
0.35
1
0.53
0.1984
0.137
122
BILL 55.000
0.17
-0.23
0
0.15
43
0.5
0.1053
0.0852
63
Fri Oct 10 2025
Strike
BILL 50.000
BILL 51.000
BILL 52.000
BILL 53.000
BILL 54.000
BILL 55.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
0.17
+0
0
0.3
0
0.54
-0.1387
0.1057
74
BILL 51.000
0.35
+0
0.3
0.5
0
0.57
-0.2675
0.1662
71
BILL 52.000
0.72
+0.095
0.65
0.9
31
0.54
-0.4562
0.2067
93
BILL 53.000
1.25
+0.2
1.2
1.45
22
0.51
-0.6575
0.1922
54
BILL 54.000
2
+0.35
1.95
2.15
26
0.51
-0.8121
0.139
178
BILL 55.000
2.6
+0
2.85
3
0
0
-0.9061
0.0866
67
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
3.43
-0.27
2.8
3
7
0.49
0.7271
0.0835
557
BILL 51.000
1.38
+0
2.1
2.5
0
0.5
0.6365
0.0956
3
BILL 52.000
2.11
-0.24
1.65
1.8
2
0.49
0.5366
0.102
120
BILL 52.500
3.2
+0
1.3
1.55
0
0.48
0.4857
0.1024
398
BILL 53.000
0.73
+0
1.1
1.3
0
0.47
0.4355
0.1011
53
BILL 54.000
0.87
-0.455
0.8
0.95
42
0.49
0.3413
0.0936
138
Fri Oct 17 2025
Strike
BILL 50.000
BILL 51.000
BILL 52.000
BILL 52.500
BILL 53.000
BILL 54.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
0.84
+0
0.65
0.9
0
0.51
-0.2746
0.084
1417
BILL 51.000
0.9
+0
0.95
1.15
0
0.49
-0.3658
0.0963
124
BILL 52.000
2.45
+0
1.3
1.6
0
0.48
-0.4664
0.1027
88
BILL 52.500
1.5
+0
1.7
1.8
49
0.49
-0.5177
0.1032
292
BILL 53.000
1.2
+0
1.95
2.1
0
0.48
-0.5683
0.1018
13
BILL 54.000
2.35
+0
2.5
2.7
0
0.46
-0.6632
0.0943
33
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
4.35
+0.3
3.2
3.5
3
0.48
0.6899
0.0676
9
BILL 51.000
3.4
+0
2.65
2.8
1
0.47
0.6181
0.0738
10
BILL 52.000
2.62
+0
2.1
2.3
0
0.47
0.5419
0.0772
85
BILL 53.000
2.15
-0.1
1.65
1.8
3
0.47
0.4649
0.0775
9
BILL 54.000
2.7
+0
1.25
1.4
0
0.47
0.3909
0.0747
7
BILL 55.000
1.35
+0
0.95
1.05
0
0.47
0.323
0.0694
37
Fri Oct 24 2025
Strike
BILL 50.000
BILL 51.000
BILL 52.000
BILL 53.000
BILL 54.000
BILL 55.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
0.9
-0.025
1.05
1.15
2
0.48
-0.3128
0.0681
45
BILL 51.000
1.35
+0.075
1.4
1.5
1
0.47
-0.3852
0.0744
9
BILL 52.000
1.5
-0.225
1.85
1.95
18
0.47
-0.4622
0.078
12
BILL 53.000
1.85
+0
2.4
2.5
0
0.47
-0.54
0.0784
3
BILL 54.000
4.3
+0
3
3.1
0
0.46
-0.6148
0.0757
23
BILL 55.000
4.42
+0
3.6
3.8
0
0.45
-0.6837
0.0705
24
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
5.4
+0
3.6
3.9
0
0.47
0.6743
0.0588
9
BILL 51.000
3.58
-0.12
3
3.2
20
0.46
0.6122
0.063
23
BILL 52.000
3.45
+0.25
2.5
2.7
1
0.46
0.5474
0.0654
20
BILL 53.000
2.55
+0
2.05
2.2
0
0.46
0.482
0.066
15
BILL 54.000
1.9
+0
1.65
1.8
0
0.46
0.4183
0.0647
14
BILL 55.000
1.7
-0.075
1.35
1.45
6
0.47
0.3581
0.0617
89
Fri Oct 31 2025
Strike
BILL 50.000
BILL 51.000
BILL 52.000
BILL 53.000
BILL 54.000
BILL 55.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 50.000
1.41
+0.16
1.4
1.55
8
0.48
-0.3299
0.0595
515
BILL 51.000
1.78
+0
1.75
1.9
0
0.47
-0.3928
0.0637
9
BILL 52.000
2.04
+0
2.25
2.4
0
0.48
-0.4584
0.0663
4
BILL 53.000
0
+0
2.75
2.9
0
0.47
-0.5247
0.067
0
BILL 54.000
3.31
+0
3.3
3.5
0
0.46
-0.5894
0.0658
1
BILL 55.000
2.98
+0
3.9
4.2
0
0.47
-0.6508
0.0629
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.