Cboe Global Markets

BIIB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Biogen Inc (biib)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
139.31
Ask: 
140.8
Vol: 
1,199,214
Last: 
139.54
Change: 
+0.19 (+0.1364%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIIB 137.000
3.51
-0.04
2.85
3.8
16
0.25
0.6718
0.0645
9
BIIB 138.000
2.72
-0.255
2.65
3.2
17
0.28
0.6057
0.0699
22
BIIB 139.000
2.1
-0.35
1.65
3.8
27
0.33
0.5345
0.0731
38
BIIB 140.000
1.65
-0.35
1.6
2.4
19
0.3
0.4612
0.0736
45
BIIB 141.000
1.51
-0.14
1.25
2.3
15
0.32
0.3892
0.0712
36
BIIB 142.000
1.25
-0.075
0
1.3
11
0.21
0.3219
0.0664
28
Fri Aug 29 2025
Strike
BIIB 137.000
BIIB 138.000
BIIB 139.000
BIIB 140.000
BIIB 141.000
BIIB 142.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIIB 137.000
1.19
-0.685
0.8
1.5
6
0.28
-0.3309
0.0652
13
BIIB 138.000
1.3
-1
0.25
1.8
1
0.21
-0.3976
0.0706
30
BIIB 139.000
2.16
-0.615
0.65
2.2
3
0.21
-0.4696
0.0739
25
BIIB 140.000
2.22
-1.13
1.95
2.7
25
0.26
-0.5438
0.0744
23
BIIB 141.000
2.5
-1.5
2.45
3.4
3
0.25
-0.6165
0.072
0
BIIB 142.000
3.1
-1.6
3.2
4
21
0.25
-0.6845
0.0671
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.