Cboe Global Markets

BAND - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bandwidth Inc (band)

2025-09-22 15:59:57 ET (Delayed)
Bid: 
17.68
Ask: 
18.24
Vol: 
240,018
Last: 
17.97
Change: 
+0.43 (+2.3929%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAND 12.500
2.2
+0
5.4
5.7
0
0.58
0.9405
0.0261
72
BAND 15.000
2.9
+0
3
4.3
0
1
0.8717
0.066
6
BAND 17.500
1
+0
1.1
1.35
0
0.5
0.6241
0.1662
54
BAND 20.000
0.27
+0.045
0
0.35
125
0.4
0.2427
0.1314
209
BAND 22.500
0
+0
0
0.15
0
0.54
0.0921
0.059
0
BAND 25.000
0
+0
0
0.75
0
1.09
0.0399
0.027
0
Fri Oct 17 2025
Strike
BAND 12.500
BAND 15.000
BAND 17.500
BAND 20.000
BAND 22.500
BAND 25.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAND 12.500
0
+0
0
0.3
0
1.02
-0.0624
0.0262
0
BAND 15.000
0.46
+0
0.05
0.15
0
0.54
-0.1318
0.0665
20
BAND 17.500
0.8
+0
0.6
0.75
0
0.5
-0.383
0.1688
2
BAND 20.000
2.29
+0
2
2.5
0
0.49
-0.773
0.1365
5
BAND 22.500
0
+0
4.2
4.7
0
0
-0.9292
0.0645
0
BAND 25.000
0
+0
6.9
7.4
0
0.89
-0.9854
0.0303
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.