Cboe Global Markets

BAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brookfield Asset Management Inc (bam)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
61
Ask: 
61.89
Vol: 
2,030,943
Last: 
61.26
Change: 
+0.34 (+0.555%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAM 55.000
6.8
+1.1
5.2
7
1
0
0.9277
0.0295
92
BAM 57.500
3.8
+0
3.9
4.3
0
0.5
0.8598
0.0598
593
BAM 60.000
1.58
+0
1.75
2.25
0
0.37
0.686
0.1253
569
BAM 62.500
0.72
+0.145
0.25
0.6
7
0.26
0.3135
0.1505
3677
BAM 65.000
0.15
+0.025
0.05
0.15
2
0.3
0.0973
0.0631
424
BAM 67.500
0.05
+0
0
0.6
0
0.39
0.039
0.0255
119
Fri Aug 15 2025
Strike
BAM 55.000
BAM 57.500
BAM 60.000
BAM 62.500
BAM 65.000
BAM 67.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAM 55.000
0.2
+0
0.05
0.4
0
0.61
-0.0721
0.0294
2642
BAM 57.500
0.14
-0.235
0
0.55
21
0.44
-0.1399
0.0597
212
BAM 60.000
0.47
-0.23
0.15
0.85
1
0.3
-0.3135
0.1253
1913
BAM 62.500
2
+0
1.3
1.95
0
0.26
-0.6862
0.1506
22
BAM 65.000
4.2
+0
2
4.1
0
0
-0.9028
0.0633
28
BAM 67.500
0
+0
5.4
6.6
0
0
-0.9613
0.0257
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.