Cboe Global Markets

BAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brookfield Asset Management Inc (bam)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
54.7
Ask: 
60.5
Vol: 
1,678,842
Last: 
57.02
Change: 
+0.9 (+1.5784%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAM 50.000
5.95
+0
6.9
7.2
0
0.6
0.9686
0.017
475
BAM 52.500
3.98
+0.08
4.4
4.8
19
0.5
0.9251
0.0422
380
BAM 55.000
2.21
+0.585
2.1
2.3
49
0.35
0.7933
0.1099
586
BAM 57.500
0.5
+0.15
0.4
0.8
8
0.38
0.4165
0.1922
689
BAM 60.000
0.18
+0.055
0
0.3
11
0.41
0.0876
0.0756
681
BAM 62.500
0.05
-0.25
0
1
1
0.9
0.0201
0.0192
118
Fri Jul 18 2025
Strike
BAM 50.000
BAM 52.500
BAM 55.000
BAM 57.500
BAM 60.000
BAM 62.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAM 50.000
0.11
+0
0
0.25
0
0.82
-0.031
0.017
260
BAM 52.500
0.18
-0.17
0.1
0.95
3
0.89
-0.0745
0.0422
1547
BAM 55.000
0.3
-0.325
0.2
0.3
52
0.4
-0.2066
0.1101
5691
BAM 57.500
1.77
+0
0.5
2.2
0
0.46
-0.5849
0.1931
85
BAM 60.000
3.13
-1.02
2.4
5
21
0.75
-0.9154
0.076
59
BAM 62.500
6.53
+0
3.7
7
0
0
-0.9832
0.02
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.