Cboe Global Markets

AXP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Express Company (axp)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
300.14
Ask: 
303
Vol: 
2,099,075
Last: 
302.51
Change: 
+6.51 (+2.1523%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 297.500
5.25
+3.84
4.45
5.8
111
1.57
1
0
171
AXP 300.000
2.36
+1.735
1.18
2.9
419
0
1
0
481
AXP 302.500
0.32
+0.055
0.04
0.41
954
0.25
0.4965
0.7615
218
AXP 305.000
0.01
-0.11
0
0.01
14,277
0.49
0
0
299
AXP 307.500
0.01
-0.08
0
0.01
12
0.89
0
0
92
AXP 310.000
0.01
-0.095
0
0.01
25
1.27
0
0
145
Fri Jun 06 2025
Strike
AXP 297.500
AXP 300.000
AXP 302.500
AXP 305.000
AXP 307.500
AXP 310.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 297.500
0.01
-2.725
0
0.01
39
0.91
0
0
55
AXP 300.000
0.02
-4.43
0
0.22
48
0.9
0
0
41
AXP 302.500
0.27
-6.505
0.21
0.29
22
0.22
-0.5035
0.7615
4
AXP 305.000
3.82
-5.155
1.75
4.15
14
1.46
-1
0
10
AXP 307.500
0
+0
3.9
6.55
0
1.78
-1
0
0
AXP 310.000
25.15
+0
6.45
9.2
0
2.63
-1
0
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 297.500
6.73
+2.93
6.55
7.3
3
0.23
0.7134
0.0352
109
AXP 300.000
5.42
+2.695
5.15
5.45
202
0.23
0.6218
0.0404
140
AXP 302.500
3.84
+1.99
3.65
4
200
0.22
0.5177
0.0433
78
AXP 305.000
2.68
+1.465
2.5
2.74
539
0.22
0.4094
0.0428
238
AXP 307.500
1.76
+0.985
1.61
1.85
117
0.22
0.3074
0.0389
91
AXP 310.000
1.15
+0.67
0.97
1.2
164
0.22
0.2204
0.0327
65
Fri Jun 13 2025
Strike
AXP 297.500
AXP 300.000
AXP 302.500
AXP 305.000
AXP 307.500
AXP 310.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 297.500
1.67
-3.255
1.68
1.84
50
0.23
-0.2898
0.0356
15
AXP 300.000
2.39
-3.985
2.45
2.65
83
0.22
-0.3828
0.041
17
AXP 302.500
3.44
-4.56
3.55
3.75
51
0.22
-0.4886
0.044
12
AXP 305.000
6.31
-3.615
4.9
5.05
34
0.21
-0.5987
0.0435
1
AXP 307.500
8
-3.975
6.1
7
12
0.2
-0.7026
0.0396
0
AXP 310.000
13.33
+0
8.05
8.85
0
0.2
-0.7911
0.0333
5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 297.500
7.2
+2
8.5
8.9
5
0.24
0.6664
0.0264
71
AXP 300.000
7.1
+3.025
6.9
7.2
107
0.23
0.5994
0.0287
1661
AXP 302.500
5.62
+2.575
5.5
5.75
68
0.23
0.5265
0.0301
62
AXP 305.000
4.45
+2.15
4.2
4.6
33
0.22
0.4508
0.0304
366
AXP 307.500
3.44
+1.74
3.2
3.5
54
0.22
0.3762
0.0293
119
AXP 310.000
2.61
+1.39
2.34
2.67
339
0.22
0.3068
0.0272
2048
Fri Jun 20 2025
Strike
AXP 297.500
AXP 300.000
AXP 302.500
AXP 305.000
AXP 307.500
AXP 310.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 297.500
3.87
-2.205
3.1
3.3
7
0.25
-0.3383
0.0268
42
AXP 300.000
4.05
-3.4
3.9
4.15
50
0.23
-0.4065
0.0292
1589
AXP 302.500
4.97
-4.08
5
5.25
16
0.23
-0.481
0.0307
6
AXP 305.000
6.3
-4.5
6.25
6.55
4
0.22
-0.5585
0.0311
12
AXP 307.500
12.39
+0
7.75
8.05
0
0.22
-0.6351
0.0302
1
AXP 310.000
9.65
-5.15
9.15
9.75
27
0.21
-0.7068
0.0281
38
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 290.000
15.15
+4.175
14.8
16.2
2
0.24
0.776
0.0162
34
AXP 295.000
11.45
+3.65
11
12.15
1
0.23
0.692
0.02
15
AXP 300.000
8.29
+3.015
8.15
8.8
2
0.23
0.5872
0.0231
46
AXP 305.000
5.8
+2.475
4.85
6.05
12
0.23
0.4683
0.0244
22
AXP 310.000
3.3
+1.32
3.5
3.9
11
0.22
0.3491
0.0231
121
AXP 315.000
1.94
+0.825
2.01
2.41
5
0.22
0.2447
0.0196
171
Fri Jun 27 2025
Strike
AXP 290.000
AXP 295.000
AXP 300.000
AXP 305.000
AXP 310.000
AXP 315.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 290.000
4.15
+0
2.13
2.54
0
0.25
-0.2263
0.0164
26
AXP 295.000
3.7
-2.375
3.35
3.8
22
0.25
-0.3116
0.0202
21
AXP 300.000
6.19
-2.31
5
5.65
6
0.24
-0.4182
0.0235
20
AXP 305.000
7.4
-3.925
7.3
7.7
6
0.22
-0.5397
0.0249
6
AXP 310.000
10.57
-4.58
9.7
11.5
3
0.22
-0.6623
0.0238
4
AXP 315.000
0
+0
12.7
16
0
0.23
-0.7708
0.0206
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.