Cboe Global Markets

AXON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axon Enterprise, Inc. (axon)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
789
Ask: 
798
Vol: 
443,740
Last: 
792.08
Change: 
+3.49 (+0.4407%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 770.000
36.1
+2.55
30.8
36.9
15
0.32
0.699
0.007
78
AXON 780.000
29.52
+1.92
26.3
28
11
0.32
0.6255
0.0078
95
AXON 790.000
23.21
+1.16
20.5
22
29
0.31
0.5452
0.0083
272
AXON 800.000
17.1
-0.05
15.6
18.5
78
0.31
0.4619
0.0084
256
AXON 820.000
9.93
+0.48
8.2
9.7
23
0.3
0.3051
0.0074
274
AXON 840.000
5.02
-0.03
2.75
5.3
16
0.31
0.1832
0.0056
474
Fri Jun 20 2025
Strike
AXON 770.000
AXON 780.000
AXON 790.000
AXON 800.000
AXON 820.000
AXON 840.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 770.000
9.51
-4.09
6.6
11.6
5
0.3
-0.3059
0.0072
28
AXON 780.000
12.3
-5.05
11.3
16.2
31
0.32
-0.3807
0.0079
18
AXON 790.000
16.25
-6.15
16.1
20.6
22
0.32
-0.4627
0.0084
8
AXON 800.000
21.56
-6.44
21.3
25.8
10
0.32
-0.5477
0.0086
40
AXON 820.000
34.37
-5.83
34
39
1
0.32
-0.7091
0.0077
1
AXON 840.000
270.2
+0
49.3
54.8
0
0.32
-0.8358
0.0058
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.