Cboe Global Markets

AVPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avepoint, Inc. (avpt)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
15.55
Ask: 
15.98
Vol: 
1,200,049
Last: 
15.75
Change: 
+0.08 (+0.5105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 13.000
2.7
+0
2.75
4.4
0
1.25
0.9236
0.0636
21
AVPT 14.000
1.84
+0
1.85
2
0
0.44
0.8549
0.1195
59
AVPT 15.000
1.15
+0.05
1.1
1.2
14
0.42
0.705
0.2047
385
AVPT 16.000
0.56
+0
0.55
0.65
0
0.42
0.4738
0.2408
311
AVPT 17.000
0.31
+0.06
0.2
0.3
6
0.4
0.2751
0.1898
133
AVPT 18.000
0.1
-0.025
0
0.15
1
0.44
0.1549
0.1249
92
Fri Oct 17 2025
Strike
AVPT 13.000
AVPT 14.000
AVPT 15.000
AVPT 16.000
AVPT 17.000
AVPT 18.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 13.000
0.1
+0
0
0.15
0
0.54
-0.0771
0.064
100
AVPT 14.000
0.1
+0
0.05
0.2
0
0.43
-0.1464
0.1204
34
AVPT 15.000
0.33
-0.07
0.25
0.4
5
0.38
-0.2978
0.2067
133
AVPT 16.000
0.79
+0
0.7
0.85
0
0.39
-0.5314
0.2442
68
AVPT 17.000
1.59
+0
1.4
1.55
0
0.4
-0.7331
0.1941
17
AVPT 18.000
1.96
+0
2.25
2.4
0
0.42
-0.856
0.1299
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.