Cboe Global Markets

AVGO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Broadcom Inc (avgo)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
294.7
Ask: 
294.9
Vol: 
16,301,330
Last: 
294.89
Change: 
+4.4 (+1.4966%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
11.68
+3.255
10.8
11.05
313
0.43
0.6634
0.0205
380
AVGO 290.000
9.3
+2.2
9.2
9.4
1,912
0.43
0.6107
0.0218
1324
AVGO 292.500
7.87
+1.945
7.7
7.95
604
0.42
0.5552
0.0227
300
AVGO 295.000
6.6
+1.7
6.45
6.65
2,590
0.42
0.4978
0.0232
1289
AVGO 297.500
5.34
+1.315
5.25
5.45
1,059
0.42
0.44
0.0231
439
AVGO 300.000
4.35
+1.1
4.25
4.4
4,209
0.41
0.383
0.0225
5818
Fri Aug 29 2025
Strike
AVGO 287.500
AVGO 290.000
AVGO 292.500
AVGO 295.000
AVGO 297.500
AVGO 300.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
4.15
-2.825
4.05
4.2
2,681
0.43
-0.3394
0.0207
622
AVGO 290.000
5.03
-3.145
4.95
5.1
5,875
0.43
-0.3926
0.022
1543
AVGO 292.500
6.07
-3.455
5.9
6.1
757
0.42
-0.4487
0.0229
582
AVGO 295.000
7.27
-3.755
7.1
7.3
985
0.42
-0.5066
0.0234
1594
AVGO 297.500
8.6
-4.025
8.4
8.65
578
0.42
-0.5651
0.0234
344
AVGO 300.000
10.15
-4.2
9.9
10.1
559
0.41
-0.6227
0.0228
2255
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.