Cboe Global Markets

AVGO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Broadcom Inc (avgo)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
247.16
Ask: 
247.3
Vol: 
41,146,653
Last: 
247.3
Change: 
-13 (+-5.2646%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 240.000
9.75
-14.675
9.7
9.9
1,228
0.41
0.7068
0.0245
1209
AVGO 242.500
8.05
-14.525
8
8.2
581
0.4
0.6426
0.0269
284
AVGO 245.000
6.52
-14.205
6.5
6.65
1,860
0.4
0.5731
0.0285
649
AVGO 247.500
5.3
-13.65
5.2
5.35
1,685
0.4
0.5011
0.0291
294
AVGO 250.000
4.2
-13.025
4.1
4.25
7,622
0.4
0.4295
0.0286
2202
AVGO 252.500
3.24
-12.435
3.2
3.35
4,106
0.4
0.3614
0.0272
298
Fri Jun 13 2025
Strike
AVGO 240.000
AVGO 242.500
AVGO 245.000
AVGO 247.500
AVGO 250.000
AVGO 252.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 240.000
2.66
-0.13
2.61
2.69
5,472
0.41
-0.2953
0.0247
1526
AVGO 242.500
3.46
+0.085
3.4
3.55
2,312
0.4
-0.36
0.0271
432
AVGO 245.000
4.45
+0.45
4.4
4.5
4,602
0.4
-0.4301
0.0287
1454
AVGO 247.500
5.69
+0.94
5.55
5.75
2,616
0.4
-0.5028
0.0293
387
AVGO 250.000
7.06
+1.51
6.95
7.15
5,368
0.4
-0.5751
0.0289
2043
AVGO 252.500
8.74
+2.265
8.55
8.75
1,714
0.4
-0.6439
0.0275
181
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 240.000
11.38
-14.045
11.3
11.6
611
0.38
0.6675
0.0196
34135
AVGO 242.500
9.85
-13.675
9.75
10
79
0.38
0.6168
0.0207
751
AVGO 245.000
8.45
-13.275
8.3
8.55
916
0.38
0.5637
0.0215
4770
AVGO 247.500
7.13
-12.845
7
7.3
447
0.38
0.5095
0.0218
275
AVGO 250.000
5.96
-12.365
5.9
6.15
4,544
0.38
0.4553
0.0217
9349
AVGO 252.500
4.95
-11.825
4.9
5.15
2,123
0.38
0.4027
0.0212
266
Fri Jun 20 2025
Strike
AVGO 240.000
AVGO 242.500
AVGO 245.000
AVGO 247.500
AVGO 250.000
AVGO 252.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 240.000
4.5
+0.775
4.45
4.55
2,442
0.39
-0.3449
0.0197
2740
AVGO 242.500
5.47
+1.145
5.35
5.5
1,169
0.38
-0.3958
0.0208
403
AVGO 245.000
6.57
+1.545
6.45
6.6
4,332
0.38
-0.4488
0.0215
1180
AVGO 247.500
7.48
+1.655
7.65
7.85
1,432
0.38
-0.5028
0.0217
421
AVGO 250.000
9.15
+2.475
9
9.25
2,170
0.38
-0.5563
0.0215
2013
AVGO 252.500
10.3
+2.675
10.55
10.75
1,099
0.38
-0.6082
0.0209
1382
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 235.000
16.8
-13.4
16.25
16.6
49
0.4
0.718
0.0145
467
AVGO 240.000
13.6
-12.7
12.9
13.25
321
0.39
0.6401
0.0163
525
AVGO 245.000
10.25
-12.5
10.1
10.35
245
0.39
0.5552
0.0173
272
AVGO 250.000
7.77
-11.705
7.65
7.9
913
0.39
0.4684
0.0174
410
AVGO 255.000
5.8
-10.725
5.7
5.9
796
0.39
0.3849
0.0167
357
AVGO 260.000
4.3
-9.575
4.2
4.4
1,210
0.39
0.3086
0.0153
789
Fri Jun 27 2025
Strike
AVGO 235.000
AVGO 240.000
AVGO 245.000
AVGO 250.000
AVGO 255.000
AVGO 260.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 235.000
4.23
+0.705
4.35
4.55
870
0.4
-0.2879
0.0145
344
AVGO 240.000
5.92
+1.245
5.9
6.2
384
0.39
-0.3654
0.0162
366
AVGO 245.000
8.1
+1.95
8.1
8.35
475
0.39
-0.45
0.0173
322
AVGO 250.000
10.81
+2.935
10.75
11
291
0.39
-0.5365
0.0174
132
AVGO 255.000
13.55
+3.625
13.65
14.05
127
0.39
-0.6199
0.0167
104
AVGO 260.000
17.75
+5.475
17.25
17.55
224
0.39
-0.6961
0.0153
252
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.