Cboe Global Markets

ATKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atkore Inc. (atkr)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
532,262
Last: 
58.21
Change: 
+1.69 (+2.9033%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 45.000
0
+0
11.3
14.9
0
0
0.9933
0.003
0
ATKR 50.000
9.85
+0
6.9
9.4
0
0
0.9589
0.0166
5
ATKR 55.000
2.67
-0.33
3.2
4.3
2
0.34
0.785
0.0643
76
ATKR 60.000
0.85
+0.1
1
1.2
6
0.38
0.3622
0.0887
169
ATKR 65.000
0.11
+0
0.1
0.35
0
0.41
0.0832
0.0345
88
ATKR 70.000
0.25
+0
0
2.15
0
0.93
0.0165
0.0084
36
Fri Sep 19 2025
Strike
ATKR 45.000
ATKR 50.000
ATKR 55.000
ATKR 60.000
ATKR 65.000
ATKR 70.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 45.000
0.05
+0
0
2.15
0
1.27
-0.0068
0.003
34
ATKR 50.000
0.1
-0.1
0
0.2
1
0.46
-0.0413
0.0167
136
ATKR 55.000
1.15
+0.05
0.5
0.85
1
0.41
-0.2164
0.0648
280
ATKR 60.000
3.76
+0
2.45
3.6
0
0.43
-0.644
0.09
108
ATKR 65.000
7.9
+0
6.6
8
0
0.55
-0.9289
0.0361
108
ATKR 70.000
1.8
+0
10.3
13.6
0
0.6
-0.9988
0.0028
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.