Cboe Global Markets

ASND - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ascendis Pharma A/S (asnd)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
70.28
Ask: 
178.75
Vol: 
950,818
Last: 
175.69
Change: 
+12.85 (+7.314%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASND 165.000
14
+7.5
13.2
16
39
0.53
0.7356
0.0166
63
ASND 170.000
8.45
+3.8
9.9
12.5
3
0.51
0.6447
0.0195
11
ASND 175.000
7.2
+4.325
6.5
9.8
1
0.49
0.5417
0.0213
34
ASND 180.000
6.04
+4.04
4.8
7
1,375
0.49
0.434
0.0216
1011
ASND 185.000
5.4
+0
1.7
5
0
0.44
0.3302
0.0202
10
ASND 190.000
2.5
+1.125
0.95
4.1
1
0.46
0.2386
0.0175
5
Fri Jun 20 2025
Strike
ASND 165.000
ASND 170.000
ASND 175.000
ASND 180.000
ASND 185.000
ASND 190.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASND 165.000
12.19
+0
2.25
5
0
0.53
-0.2643
0.0167
8
ASND 170.000
10.7
+0
3.9
6.5
0
0.51
-0.3557
0.0196
200
ASND 175.000
0
+0
5.5
8.5
0
0.48
-0.4592
0.0214
0
ASND 180.000
0
+0
7.9
11
0
0.46
-0.5677
0.0218
0
ASND 185.000
0
+0
10.9
14
0
0.44
-0.6723
0.0204
0
ASND 190.000
0
+0
14.7
17.9
0
0.44
-0.7648
0.0177
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.