Cboe Global Markets

ASML - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASML Holding NV (ADR) (asml)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
753.75
Ask: 
756.5
Vol: 
1,345,389
Last: 
753.02
Change: 
+5.26 (+0.6985%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 747.500
10.8
+3.1
2.6
8.7
4
0.76
0.953
0.0301
66
ASML 750.000
3.85
-2.55
1
4.5
205
0
0.8711
0.0806
300
ASML 752.500
2.42
-2.83
0
4.1
46
0.8
0.5922
0.2039
80
ASML 755.000
0.25
-3.95
0
2.05
71
0.82
0.1687
0.1177
147
ASML 757.500
0.03
-3.37
0
0.45
271
0.68
0.0507
0.0376
198
ASML 760.000
0.12
-2.505
0.05
0.1
251
0.72
0.0168
0.0127
275
Fri Jun 06 2025
Strike
ASML 747.500
ASML 750.000
ASML 752.500
ASML 755.000
ASML 757.500
ASML 760.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 747.500
0.45
-5.55
0
0.75
14
0.9
-0.047
0.0301
38
ASML 750.000
0.05
-7.1
0
0.65
37
0.57
-0.1289
0.0806
141
ASML 752.500
0.6
-7.9
0.1
0.9
40
0.59
-0.4078
0.2039
48
ASML 755.000
2
-7.85
0
2.95
77
0
-0.8313
0.1177
61
ASML 757.500
2.3
-9.2
0.6
5.6
77
0
-0.9493
0.0376
108
ASML 760.000
6.7
-6.55
3.5
9.9
53
0
-0.9832
0.0127
80
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 747.500
18.3
+1.95
15.1
16.3
12
0.3
0.5893
0.0128
48
ASML 750.000
14.4
-0.55
13.7
14.8
47
0.3
0.557
0.0131
150
ASML 752.500
13.32
-0.33
12.3
13.3
32
0.29
0.5242
0.0132
32
ASML 755.000
11.61
-0.94
11.1
12
93
0.29
0.4912
0.0133
67
ASML 757.500
10.9
-0.5
10
10.8
95
0.29
0.4582
0.0132
22
ASML 760.000
9.3
-1.15
8.8
10.5
97
0.3
0.4254
0.0131
155
Fri Jun 13 2025
Strike
ASML 747.500
ASML 750.000
ASML 752.500
ASML 755.000
ASML 757.500
ASML 760.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 747.500
6.6
-7.3
8.7
11.6
12
0.31
-0.4152
0.013
27
ASML 750.000
10.1
-5.1
9.9
10.8
56
0.29
-0.448
0.0132
52
ASML 752.500
10.25
-6.1
10.8
12.8
5
0.3
-0.4812
0.0134
7
ASML 755.000
12.06
-5.74
12.2
13.1
14
0.28
-0.5147
0.0134
88
ASML 757.500
12.7
-6.45
13.3
15.2
10
0.29
-0.5482
0.0134
2
ASML 760.000
16
-4.7
14.6
15.8
68
0.28
-0.5815
0.0133
37
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 747.500
24.33
+3.08
20.3
22
4
0.3
0.5755
0.0091
35
ASML 750.000
20.57
+0.67
19
20.1
34
0.29
0.5528
0.0092
646
ASML 752.500
21.7
+21.7
17.5
20
3
0.3
0.5296
0.0093
0
ASML 755.000
17.5
+0.05
16.3
17.5
9
0.29
0.5064
0.0094
31
ASML 757.500
18.1
+18.1
15.1
16.1
3
0.29
0.483
0.0094
0
ASML 760.000
15.32
+0.07
14
14.9
26
0.29
0.4594
0.0094
905
Fri Jun 20 2025
Strike
ASML 747.500
ASML 750.000
ASML 752.500
ASML 755.000
ASML 757.500
ASML 760.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 747.500
11.5
-6.75
13.4
14.3
18
0.29
-0.4294
0.0092
50
ASML 750.000
15
-4.45
14.3
15.5
37
0.29
-0.4525
0.0094
1059
ASML 752.500
0
+0
15.5
16.6
0
0.29
-0.4759
0.0094
0
ASML 755.000
19.9
+0
16.6
18.9
0
0.29
-0.4996
0.0095
53
ASML 757.500
17.3
+17.3
17.6
19.6
1
0.29
-0.5234
0.0095
0
ASML 760.000
15.94
-8.81
19.1
20.9
23
0.29
-0.5471
0.0095
469
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 740.000
31.3
-0.4
29.6
32.3
1
0.32
0.6233
0.0069
20
ASML 745.000
23.23
+0
26.5
31.4
0
0.33
0.5884
0.0071
13
ASML 750.000
25.3
+0.5
24
26.7
21
0.32
0.5526
0.0072
41
ASML 755.000
23.67
+1.32
21
22.6
2
0.3
0.5161
0.0074
8
ASML 760.000
22
+2.15
18.8
20.2
3
0.3
0.4795
0.0074
33
ASML 765.000
18.67
+0.92
16.5
18.1
7
0.3
0.4429
0.0074
5
Fri Jun 27 2025
Strike
ASML 740.000
ASML 745.000
ASML 750.000
ASML 755.000
ASML 760.000
ASML 765.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 740.000
24.38
+0
14.1
15.9
0
0.3
-0.3815
0.007
22
ASML 745.000
22.35
+0
16.2
18.3
0
0.3
-0.4169
0.0072
12
ASML 750.000
17.6
-6.05
18.2
19.9
3
0.3
-0.4533
0.0074
6
ASML 755.000
18.4
-7.65
20.6
24.8
3
0.31
-0.4904
0.0075
2
ASML 760.000
21.47
-7.33
23.2
24.9
4
0.29
-0.5279
0.0075
16
ASML 765.000
24.2
-7.45
25.1
28.9
2
0.3
-0.5652
0.0075
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.