ASAN - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-09-22 15:59:59 ET (Delayed)
Bid:
14.4
Ask: 14.5
Vol: 4,984,150
Last:
14.5
Change: +0.24 (+1.6901%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
Options Chain
Total Records: 7
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Sep 26 2025
Strike
ASAN 13.000
ASAN 13.500
ASAN 14.000
ASAN 14.500
ASAN 15.000
ASAN 15.500
ASAN 16.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int