Cboe Global Markets

ARHS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARHAUS INC. (arhs)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
10
Ask: 
11.95
Vol: 
1,762,382
Last: 
10.61
Change: 
+0.25 (+2.3697%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARHS 5.000
6.2
+0
5.4
5.8
0
2.76
0.9688
0.0146
60
ARHS 7.500
2.8
-0.125
3
3.2
1
1.4
0.9301
0.0503
16
ARHS 10.000
0.5
-0.125
0.7
0.9
2
0.74
0.7151
0.3104
40
ARHS 12.500
0.1
+0
0
0.1
0
0.77
0.1141
0.1372
1232
ARHS 15.000
0.25
+0
0
0.75
0
2.26
0.044
0.0451
12
ARHS 17.500
0
+0
0
0.75
0
2.82
0.0235
0.0217
0
Fri Oct 17 2025
Strike
ARHS 5.000
ARHS 7.500
ARHS 10.000
ARHS 12.500
ARHS 15.000
ARHS 17.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARHS 5.000
0
+0
0
0.75
0
4.53
-0.0308
0.0145
0
ARHS 7.500
0
+0
0
0.75
0
2.52
-0.0693
0.0501
0
ARHS 10.000
0.15
+0
0.1
0.25
0
0.61
-0.2841
0.3106
30
ARHS 12.500
1.62
+0
1.7
2.15
0
0
-0.8859
0.1377
11
ARHS 15.000
0
+0
4.2
4.7
0
0
-0.9564
0.0458
0
ARHS 17.500
0
+0
6.7
7.8
0
2.66
-0.9774
0.0227
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.