Cboe Global Markets

ARGT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Global X FTSE Argentina 20 ETF (argt)

2025-06-06 14:50:26 ET (Delayed)
Bid: 
87.88
Ask: 
88.06
Vol: 
374,857
Last: 
87.94
Change: 
+0.43 (+0.4914%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARGT 85.000
3.73
+0
3.6
4.3
0
0.29
0.749
0.064
25
ARGT 86.000
2.95
-0.05
2.95
3.6
2
0.3
0.6816
0.073
9
ARGT 87.000
2.45
+0.05
2.3
2.8
1
0.28
0.6056
0.0799
3
ARGT 88.000
1.95
+0.15
1.65
2.1
2
0.26
0.5238
0.0838
13
ARGT 89.000
1.25
-0.075
1.3
1.7
2
0.27
0.4401
0.0837
5
ARGT 90.000
1.05
-0.075
0.9
1.3
6
0.27
0.3589
0.0798
61
Fri Jun 20 2025
Strike
ARGT 85.000
ARGT 86.000
ARGT 87.000
ARGT 88.000
ARGT 89.000
ARGT 90.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARGT 85.000
0.95
+0
0.6
0.9
0
0.28
-0.254
0.0648
17
ARGT 86.000
0.7
+0
0.85
1.4
0
0.3
-0.3223
0.074
18
ARGT 87.000
1.5
+0
1.05
1.55
0
0.26
-0.3995
0.0811
3
ARGT 88.000
2.05
+0
1.5
1.9
0
0.25
-0.4827
0.0852
1062
ARGT 89.000
2
+0
1.95
3
0
0.29
-0.568
0.0854
57
ARGT 90.000
2.5
+0
2.7
3.2
0
0.27
-0.6511
0.0818
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.