Cboe Global Markets

ARE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alexandria Real Estate Equities Inc (are)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
87.25
Ask: 
88
Vol: 
1,407,999
Last: 
87.45
Change: 
+2.31 (+2.7132%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARE 80.000
7.75
+2.05
7.4
7.7
35
0
0.9863
0.0098
245
ARE 82.500
4.53
+1.28
4.9
5.2
36
0.62
0.9617
0.028
1436
ARE 85.000
2.73
+1.33
2.3
2.75
83
0
0.8719
0.0905
999
ARE 87.500
0.7
+0.375
0.55
1.95
30
0.67
0.5184
0.2229
341
ARE 90.000
0.1
+0.025
0.1
0.4
18
0.56
0.1051
0.0958
239
ARE 92.500
0
+0
0
0.2
0
0.7
0.0219
0.0221
0
Fri Sep 19 2025
Strike
ARE 80.000
ARE 82.500
ARE 85.000
ARE 87.500
ARE 90.000
ARE 92.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARE 80.000
0.05
-0.05
0
0.2
1
1.05
-0.0139
0.0098
116
ARE 82.500
0.05
-0.2
0
1.1
21
0.58
-0.0384
0.028
215
ARE 85.000
0.1
-0.65
0
0.15
18
0.41
-0.1283
0.0905
156
ARE 87.500
0.79
-1.385
0.05
0.85
4
0.26
-0.483
0.2254
20
ARE 90.000
3.68
+0.005
1.1
3.6
1
0
-0.9102
0.0991
1
ARE 92.500
7.1
+0
4.2
6.8
0
1.16
-0.9876
0.0173
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.