Cboe Global Markets

APTV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aptiv PLC (aptv)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
68.2
Ask: 
72
Vol: 
1,468,206
Last: 
69.3
Change: 
-1.18 (+-1.7027%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 62.500
9
+0
5.7
8.9
0
1.09
0.9704
0.0174
5
APTV 65.000
7.2
+0
2.8
5.7
0
0
0.9271
0.0447
28
APTV 67.500
2.6
+0
1.05
3.6
0
0.49
0.7764
0.1218
158
APTV 70.000
0.6
-0.875
0.55
0.95
19
0.42
0.3881
0.1666
306
APTV 72.500
0.3
-0.1
0.1
0.45
1
0.5
0.1319
0.0778
322
APTV 75.000
0.22
+0.095
0
0.35
3
0.65
0.0509
0.0317
941
Fri Jul 18 2025
Strike
APTV 62.500
APTV 65.000
APTV 67.500
APTV 70.000
APTV 72.500
APTV 75.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 62.500
0.13
+0
0
0.35
0
0.81
-0.0295
0.0174
114
APTV 65.000
0.32
+0
0
0.25
0
0.52
-0.0729
0.0448
60
APTV 67.500
0.22
+0
0.25
0.5
0
0.42
-0.2243
0.1224
300
APTV 70.000
1
+0.2
1.15
1.4
28
0.35
-0.6156
0.1681
1882
APTV 72.500
3.35
+0
1.95
5.2
0
0.56
-0.873
0.0782
16
APTV 75.000
4.83
+0
4.4
7.3
0
0.61
-0.9535
0.0321
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.