Cboe Global Markets

APTV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aptiv PLC (aptv)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,991,871
Last: 
85.39
Change: 
+0.11 (+0.1288%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 80.000
6.4
+0.15
6.4
7.1
12
0.37
0.7906
0.0375
341
APTV 82.500
4.75
+0
4.6
6.9
3
0.45
0.684
0.0479
137
APTV 85.000
3.23
-0.07
3.1
4.6
19
0.39
0.5547
0.054
188
APTV 87.500
2.23
+0.055
2
2.45
14
0.34
0.4206
0.0535
157
APTV 90.000
1.4
+0.05
1.2
1.5
24
0.33
0.3008
0.0471
191
APTV 95.000
0.5
+0.025
0.4
0.55
16
0.34
0.1364
0.0284
405
Fri Oct 17 2025
Strike
APTV 80.000
APTV 82.500
APTV 85.000
APTV 87.500
APTV 90.000
APTV 95.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 80.000
0.9
-0.125
0.7
1.1
10
0.33
-0.2111
0.0379
123
APTV 82.500
1.7
-0.075
1.2
1.7
8
0.31
-0.319
0.0484
119
APTV 85.000
2.6
-0.225
1.3
2.7
15
0.26
-0.45
0.0548
52
APTV 87.500
5.56
+0
3.6
4.1
0
0.31
-0.5864
0.0545
0
APTV 90.000
12
+0
5.1
6
0
0.31
-0.7088
0.0483
0
APTV 95.000
0
+0
8.5
11.4
0
0.35
-0.8789
0.0301
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.