Cboe Global Markets

APPF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AppFolio Inc (appf)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
195
Ask: 
394.35
Vol: 
192,664
Last: 
245.36
Change: 
-1.03 (+-0.418%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APPF 220.000
29.25
+3.45
24.8
27.7
1
0.52
0.9253
0.0073
24
APPF 230.000
14.44
+0
15.4
18.3
0
0.43
0.8679
0.0144
34
APPF 240.000
8.42
+1.02
6.5
9.5
20
0.32
0.7154
0.0326
71
APPF 250.000
2
+0
0.8
4.2
0
0.3
0.301
0.0436
50
APPF 260.000
0.3
+0
0
0.5
0
0.25
0.0935
0.0161
21
APPF 270.000
0.45
+0
0
1.15
0
0.44
0.0432
0.0069
48
Fri Jul 18 2025
Strike
APPF 220.000
APPF 230.000
APPF 240.000
APPF 250.000
APPF 260.000
APPF 270.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APPF 220.000
1.05
+0
0
1.15
0
0.51
-0.0745
0.0073
29
APPF 230.000
0
+0
0
2.8
0
0.46
-0.1322
0.0144
0
APPF 240.000
46.8
+0
0.4
4.4
0
0.33
-0.2858
0.0328
8
APPF 250.000
7.96
+0
4.5
7.7
0
0.24
-0.7052
0.0441
2
APPF 260.000
0
+0
12.7
16.2
0
0
-0.9128
0.0162
0
APPF 270.000
68.2
+0
22.9
25.9
0
0
-0.9634
0.0078
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.