APP - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-14 15:59:59 ET (Delayed)
Bid:
0
Ask: 0
Vol: 6,338,812
Last:
349
Change: +20.8 (+5.8443%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
APP 342.500
APP 345.000
APP 347.500
APP 350.000
APP 352.500
APP 355.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
APP 342.500
APP 345.000
APP 347.500
APP 350.000
APP 352.500
APP 355.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int