Cboe Global Markets

APO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apollo Global Management Inc (apo)

2025-06-06 16:00:00 ET (Delayed)
Bid: 
131.96
Ask: 
135
Vol: 
1,963,137
Last: 
133.45
Change: 
+3.17 (+2.3754%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 131.000
3.8
+0.65
3.5
4.3
22
0.33
0.6712
0.0587
55
APO 132.000
3.2
+1
3.2
3.5
35
0.34
0.6109
0.063
23
APO 133.000
2.82
+0.97
2.45
3.1
61
0.35
0.5468
0.066
38
APO 134.000
2.05
+0.65
1.8
2.3
52
0.28
0.4802
0.0672
27
APO 135.000
1.73
+0.58
1.65
1.8
40
0.32
0.4129
0.0665
40
APO 136.000
1.3
+0.5
0.9
1.4
34
0.27
0.3472
0.0638
43
Fri Jun 13 2025
Strike
APO 131.000
APO 132.000
APO 133.000
APO 134.000
APO 135.000
APO 136.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 131.000
1.44
-1.835
1.25
1.45
83
0.33
-0.3312
0.0592
63
APO 132.000
1.75
-1.85
1.4
2.05
111
0.29
-0.392
0.0636
215
APO 133.000
2.2
-2.15
2.05
2.55
212
0.32
-0.4567
0.0666
31
APO 134.000
2.1
-2.35
2.3
3
547
0.34
-0.524
0.0679
40
APO 135.000
3.17
-1.98
2.65
3.5
41
0.27
-0.592
0.0672
11
APO 136.000
4.03
-1.72
3.6
4.2
13
0.33
-0.6586
0.0645
13
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 130.000
5.3
+1.4
4.6
6
31
0.3
0.6713
0.0395
4746
APO 132.000
4.4
+1.525
4.2
4.6
97
0.34
0.5889
0.0434
173
APO 133.000
3.8
+1.35
3.7
4.2
543
0.34
0.545
0.0447
89
APO 134.000
3.3
+1.25
2.3
3.6
23
0.33
0.5
0.0454
277
APO 135.000
2.75
+1.05
1.8
3.1
1,510
0.32
0.4545
0.0455
1332
APO 136.000
2.45
+1.05
2.3
2.65
6
0.33
0.4094
0.0449
61
Fri Jun 20 2025
Strike
APO 130.000
APO 132.000
APO 133.000
APO 134.000
APO 135.000
APO 136.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 130.000
2.03
-1.32
1.85
2.2
63
0.35
-0.3314
0.0399
3511
APO 132.000
2.8
-1.45
2.55
2.95
229
0.34
-0.4147
0.0439
203
APO 133.000
3.3
-1.55
2.95
3.4
10
0.34
-0.4591
0.0452
24
APO 134.000
3.7
-1.75
3.4
3.9
104
0.33
-0.5047
0.046
39
APO 135.000
4.4
-1.7
3.9
4.4
10
0.33
-0.5508
0.0461
894
APO 136.000
5
-1.8
4.5
5
5
0.33
-0.5966
0.0456
189
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 131.000
5.8
+1.55
5.4
6.2
9
0.35
0.6183
0.0348
16
APO 132.000
5.4
+1.65
3.9
5.6
3
0.35
0.5831
0.0359
5
APO 133.000
4.25
+1
4.5
5
8
0.34
0.5468
0.0368
9
APO 134.000
3.7
+0.825
2.65
4.6
1
0.34
0.5098
0.0373
12
APO 135.000
2.83
+0
3.3
4.1
0
0.34
0.4725
0.0375
19
APO 136.000
12.12
+0
3.1
3.6
0
0.34
0.4352
0.0374
1
Fri Jun 27 2025
Strike
APO 131.000
APO 132.000
APO 133.000
APO 134.000
APO 135.000
APO 136.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 131.000
3.4
-1.15
2.95
3.4
8
0.35
-0.3855
0.0352
14
APO 132.000
3.7
-1.35
3.1
3.9
3
0.34
-0.4212
0.0364
2
APO 133.000
3.9
-1.7
3.6
4.2
9
0.33
-0.458
0.0373
21
APO 134.000
3.8
+0
4.2
4.7
0
0.33
-0.4956
0.0379
2
APO 135.000
5
-1.8
4.6
5.1
1
0.33
-0.5335
0.0381
200
APO 136.000
0
+0
5.2
5.7
0
0.35
-0.5715
0.038
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.