Cboe Global Markets

APH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amphenol Corporation (aph)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
98.16
Ask: 
99.04
Vol: 
6,717,003
Last: 
98.76
Change: 
+0.45 (+0.4557%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APH 85.000
13.91
+0.31
12.9
13.9
9
0
0.9853
0.0054
4387
APH 90.000
8.91
+0.16
8.8
9
5
0.39
0.9614
0.0158
2292
APH 95.000
4.18
+0.13
4
4.3
17
0.29
0.8494
0.0609
2647
APH 100.000
0.87
-0.005
0.75
0.95
97
0.25
0.3681
0.1148
4520
APH 105.000
0.1
+0
0
0.4
4
0.34
0.0745
0.0345
2503
APH 110.000
0.06
+0.01
0
0.1
1
0.39
0.0182
0.0089
624
Fri Jul 18 2025
Strike
APH 85.000
APH 90.000
APH 95.000
APH 100.000
APH 105.000
APH 110.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APH 85.000
0.05
+0
0
0.05
4
0.48
-0.0148
0.0054
738
APH 90.000
0.04
-0.11
0
0.1
1,960
0.35
-0.0388
0.0158
3463
APH 95.000
0.35
-0.1
0.25
0.35
1,969
0.28
-0.1514
0.0613
953
APH 100.000
2.1
-0.075
1.9
2.15
1
0.24
-0.6401
0.1166
625
APH 105.000
7.34
+0
4.3
8.3
0
0.25
-0.9354
0.034
8
APH 110.000
13.03
+0
9.3
13.3
0
0.4
-0.9874
0.0077
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.