Cboe Global Markets

APD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Air Products & Chemicals, Inc. (apd)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
278.42
Ask: 
305
Vol: 
765,247
Last: 
299.3
Change: 
+5.78 (+1.9312%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 270.000
22.2
+0
29
33
0
0.27
0.9248
0.0062
85
APD 280.000
20.62
+4.42
21.2
22.3
2
0.24
0.8573
0.0111
454
APD 290.000
9.32
+0
12.1
13.7
0
0.2
0.7304
0.0184
551
APD 300.000
6.29
+2.14
6.2
6.8
27
0.19
0.5195
0.025
494
APD 310.000
2.4
+0.95
2.15
2.65
1,009
0.18
0.2693
0.0224
11205
APD 320.000
0.57
+0.195
0.45
1
13
0.18
0.1018
0.0122
781
Fri Sep 19 2025
Strike
APD 270.000
APD 280.000
APD 290.000
APD 300.000
APD 310.000
APD 320.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 270.000
0.81
-0.415
0.7
1.65
2
0.3
-0.0758
0.0063
414
APD 280.000
1.35
-1.2
0.95
2.35
2
0.25
-0.1444
0.0113
527
APD 290.000
3
-2.3
2.45
3.2
7
0.21
-0.2738
0.0188
243
APD 300.000
5.6
-4.65
5.9
6.9
4
0.2
-0.4908
0.0257
40
APD 310.000
49.3
+0
10.8
13.5
0
0.18
-0.755
0.0241
32
APD 320.000
52.5
+0
18.9
22.8
0
0.17
-0.9399
0.0131
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.