Cboe Global Markets

APA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apache Corporation (apa)

2025-06-11 15:59:59 ET (Delayed)
Bid: 
19.63
Ask: 
19.8
Vol: 
8,856,283
Last: 
19.7
Change: 
+0.33 (+1.7116%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 18.500
1.15
+0.17
1.11
1.21
121
0.61
0.8958
0.1932
653
APA 19.000
0.76
+0.225
0.71
0.78
100
0.61
0.7747
0.3484
1839
APA 19.500
0.38
+0.125
0.36
0.44
756
0.56
0.5682
0.4848
3035
APA 20.000
0.18
+0.075
0.15
0.2
2,916
0.55
0.3318
0.4435
2876
APA 20.500
0.07
+0.025
0.06
0.09
246
0.59
0.1694
0.2883
284
APA 21.000
0.03
+0.005
0.02
0.05
1
0.65
0.0879
0.1653
527
Fri Jun 13 2025
Strike
APA 18.500
APA 19.000
APA 19.500
APA 20.000
APA 20.500
APA 21.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 18.500
0.02
-0.06
0.03
0.07
80
0.65
-0.1041
0.1934
571
APA 19.000
0.1
-0.09
0.09
0.14
113
0.59
-0.2254
0.349
159
APA 19.500
0.26
-0.145
0.24
0.29
105
0.56
-0.4326
0.4869
465
APA 20.000
0.54
-0.22
0.52
0.61
32
0.6
-0.6703
0.4465
26
APA 20.500
1.16
-0.065
0.82
1.19
2
0.72
-0.8336
0.29
1
APA 21.000
1.47
-0.26
1.33
1.63
6
0.87
-0.9151
0.1659
4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 18.500
0.91
-0.17
1.1
1.38
38
0.39
0.7904
0.1891
369
APA 19.000
0.94
+0.19
0.93
0.99
22
0.48
0.6847
0.2432
3084
APA 19.500
0.63
+0.16
0.61
0.67
1,233
0.47
0.5537
0.2792
546
APA 20.000
0.41
+0.13
0.38
0.44
786
0.46
0.4141
0.2772
3213
APA 20.500
0.25
+0.095
0.23
0.27
53
0.46
0.2905
0.2403
1076
APA 21.000
0.17
+0.075
0.13
0.18
57
0.48
0.1942
0.1887
62
Fri Jun 20 2025
Strike
APA 18.500
APA 19.000
APA 19.500
APA 20.000
APA 20.500
APA 21.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 18.500
0.19
-0.025
0.17
0.22
50
0.5
-0.2104
0.19
229
APA 19.000
0.31
-0.065
0.29
0.34
484
0.48
-0.3166
0.2445
1105
APA 19.500
0.5
-0.11
0.48
0.52
29
0.46
-0.4484
0.2809
183
APA 20.000
0.77
-0.15
0.74
0.79
57
0.45
-0.5889
0.2791
3956
APA 20.500
0
+0
1.08
1.14
0
0.46
-0.7134
0.242
0
APA 21.000
1.58
-0.155
1.45
1.75
3
0.57
-0.8103
0.1902
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 18.500
1.5
+0.27
1.43
1.52
327
0.47
0.7436
0.1637
341
APA 19.000
0.76
-0.14
1.07
1.16
1
0.45
0.6538
0.1919
227
APA 19.500
0.92
+0.28
0.81
0.87
12
0.46
0.5525
0.2093
160
APA 20.000
0.6
+0.17
0.54
0.62
4
0.45
0.4475
0.211
76
APA 20.500
0.42
+0.145
0.37
0.44
16
0.46
0.3481
0.1974
94
APA 21.000
0.28
+0.105
0.25
0.31
7
0.46
0.2601
0.1734
63
Fri Jun 27 2025
Strike
APA 18.500
APA 19.000
APA 19.500
APA 20.000
APA 20.500
APA 21.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 18.500
0.3
+0
0.27
0.34
0
0.47
-0.2576
0.1647
40
APA 19.000
0.48
-0.04
0.42
0.49
194
0.46
-0.348
0.1931
206
APA 19.500
0.78
+0
0.62
0.77
0
0.47
-0.4501
0.2109
216
APA 20.000
1.05
+0
0.87
0.97
0
0.45
-0.556
0.2129
207
APA 20.500
2.64
+0
1.22
1.35
0
0.47
-0.6564
0.1997
1
APA 21.000
1.79
+0
1.59
1.66
0
0.45
-0.7456
0.1759
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.