Cboe Global Markets

ANVS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ANNOVIS BIO INC (anvs)

2025-06-06 15:59:53 ET (Delayed)
Bid: 
3.1
Ask: 
3.34
Vol: 
633,082
Last: 
3.3
Change: 
+0.16 (+4.9844%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 23
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
0.2
+0
0
4.9
0
0
1
0
1
ANVS 2.500
0.42
+0
0
0.95
0
0
1
0
40
ANVS 3.000
0.16
-2.29
0
3.3
40
0
1
0
77
ANVS 4.000
0.18
+0
0
0.05
0
0
0
0
309
ANVS 5.000
0.2
+0
0
0.05
0
0
0
0
4
Fri Jun 06 2025
Strike
ANVS 2.000
ANVS 2.500
ANVS 3.000
ANVS 4.000
ANVS 5.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
0.05
+0
0
2.05
0
0
0
0
50
ANVS 2.500
0.22
+0
0
0.3
0
0
0
0
1
ANVS 3.000
0.05
-2.425
0
4.9
2
0
0
0
2
ANVS 4.000
0
+0
0
1.05
0
0
-1
0
0
ANVS 5.000
0
+0
0
2.4
0
0
-1
0
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
1.2
+0
0
2
0
0
0.9342
0.1129
21
ANVS 2.500
0.83
-1.62
0.65
4.9
33
0
0.8726
0.2666
53
ANVS 3.000
0.55
-1.95
0.35
4.9
61
0
0.6849
0.6682
1
ANVS 4.000
0.4
+0.325
0
1
6
4.28
0.2003
0.3778
32
ANVS 5.000
0.05
-2.4
0
4.9
30
0
0.1015
0.1776
0
ANVS 6.000
0
+0
0
4.9
0
0
0.0643
0.1062
0
Fri Jun 13 2025
Strike
ANVS 2.000
ANVS 2.500
ANVS 3.000
ANVS 4.000
ANVS 5.000
ANVS 6.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
0
+0
0
4.9
0
0
-0.0656
0.1126
0
ANVS 2.500
0.31
+0
0
4.9
0
0
-0.1271
0.2663
3
ANVS 3.000
0.15
+0
0
4.9
0
0
-0.3147
0.6684
1
ANVS 4.000
0
+0
0.1
4.9
0
0
-0.7997
0.3786
0
ANVS 5.000
0
+0
0
2.2
0
0
-0.8988
0.1783
0
ANVS 6.000
0
+0
2.55
3.1
0
2.04
-0.9362
0.1068
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
1.15
+0
0
1.45
0
0
0.9402
0.1289
57
ANVS 2.500
0.6
-1.4
0.65
2.55
1
5.92
0.8628
0.3036
244
ANVS 3.000
0.6
-0.225
0.25
0.9
2
2.03
0.6472
0.5716
91
ANVS 5.000
0.13
-2.02
0
4
1
0
0.1295
0.1865
3
ANVS 6.000
0
+0
0
2
0
6.55
0.0828
0.1172
0
ANVS 6.500
0
+0
0
2
0
6.8
0.0689
0.0966
0
Fri Jun 20 2025
Strike
ANVS 2.000
ANVS 2.500
ANVS 3.000
ANVS 5.000
ANVS 6.000
ANVS 6.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
0.05
-1.425
0
0.05
40
1.6
-0.0736
0.1198
10
ANVS 2.500
0
+0
0
0.2
0
1.5
-0.1533
0.2768
0
ANVS 3.000
0.25
+0
0.1
0.6
0
1.77
-0.3591
0.5367
19
ANVS 5.000
0
+0
0
2.05
0
0
-0.8554
0.1836
0
ANVS 6.000
0
+0
2.6
3
0
0
-0.9012
0.1157
0
ANVS 6.500
0
+0
2.5
4.9
0
4.17
-0.9149
0.0955
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
0.49
+0
0
4.9
0
0
0.8239
0.1084
10
ANVS 2.500
0.34
+0
0.1
4.9
0
0
0.7376
0.1461
10
ANVS 3.000
0
+0
0
4.9
0
0
0.6388
0.1795
0
ANVS 4.000
0
+0
0
4
0
8.38
0.4279
0.2134
0
ANVS 5.000
0
+0
0
2.8
0
6.43
0.2418
0.1892
0
ANVS 6.000
0
+0
0
4.9
0
0
0.1136
0.128
0
Fri Jun 27 2025
Strike
ANVS 2.000
ANVS 2.500
ANVS 3.000
ANVS 4.000
ANVS 5.000
ANVS 6.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANVS 2.000
0
+0
0
4.9
0
0
-0.1662
0.0955
0
ANVS 2.500
0.39
+0
0
4.9
0
0
-0.2467
0.1332
5
ANVS 3.000
0
+0
0
4.9
0
0
-0.3399
0.1674
0
ANVS 4.000
0
+0
0.3
5
0
7.23
-0.5414
0.2033
0
ANVS 5.000
0
+0
0.5
5
0
4.46
-0.7207
0.182
0
ANVS 6.000
0
+0
0.5
5
0
0
-0.8449
0.1235
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.