Cboe Global Markets

ANSS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ANSYS, Inc. (anss)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
276.74
Ask: 
365
Vol: 
518,628
Last: 
339.27
Change: 
+0.92 (+0.2712%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANSS 310.000
27
+0
27.3
36
0
0.37
0.8872
0.0072
24
ANSS 320.000
22.5
-0.75
17.1
27
10
0.34
0.8127
0.0112
141
ANSS 330.000
9.8
+0
9.2
19
0
0.31
0.6889
0.016
31
ANSS 340.000
8.15
-1.2
3.4
13
1
0.3
0.5137
0.0189
595
ANSS 350.000
4.3
-0.875
0.35
10
1
0.35
0.3357
0.0171
309
ANSS 360.000
1.5
+0
0.15
3.9
0
0.32
0.2066
0.0126
34
Fri Jun 20 2025
Strike
ANSS 310.000
ANSS 320.000
ANSS 330.000
ANSS 340.000
ANSS 350.000
ANSS 360.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANSS 310.000
3.7
+0
0.2
10
0
0.64
-0.1147
0.0072
549
ANSS 320.000
2.4
+0.4
2.4
9.9
13
0.54
-0.1901
0.0113
318
ANSS 330.000
3.71
-1.915
1.5
10
1
0.38
-0.3159
0.0162
365
ANSS 340.000
7.72
-0.68
3.3
12.9
3
0.32
-0.4943
0.0193
17
ANSS 350.000
12.4
+0
9.1
19
0
0.29
-0.6763
0.0175
128
ANSS 360.000
28.88
+0
16.4
26
0
0.23
-0.8088
0.0131
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.