Cboe Global Markets

AMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Micro Devices, Inc. (amd)

2025-06-18 14:59:28 ET (Delayed)
Bid: 
125.87
Ask: 
125.89
Vol: 
39,059,422
Last: 
125.88
Change: 
-1.22 (+-0.9599%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 123.000
3.4
-1.55
3.35
3.45
471
0.4
0.7836
0.0761
6885
AMD 124.000
2.81
-1.34
2.61
2.66
1,017
0.39
0.7037
0.0925
5491
AMD 125.000
1.97
-1.48
1.94
1.98
5,507
0.38
0.6071
0.1056
31071
AMD 126.000
1.4
-1.395
1.38
1.4
6,110
0.38
0.4984
0.1121
6017
AMD 127.000
0.95
-1.27
0.93
0.95
22,267
0.37
0.3868
0.1092
6858
AMD 128.000
0.61
-1.115
0.61
0.63
37,566
0.37
0.2841
0.097
7277
Fri Jun 20 2025
Strike
AMD 123.000
AMD 124.000
AMD 125.000
AMD 126.000
AMD 127.000
AMD 128.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 123.000
0.49
-0.175
0.47
0.49
4,572
0.41
-0.2171
0.0765
3534
AMD 124.000
0.71
-0.17
0.7
0.72
7,576
0.39
-0.2975
0.0932
7350
AMD 125.000
1.01
-0.145
1.03
1.04
19,024
0.39
-0.3951
0.1067
17673
AMD 126.000
1.46
-0.045
1.46
1.47
16,379
0.38
-0.5051
0.1136
5595
AMD 127.000
2
+0.075
1.99
2.03
18,505
0.37
-0.6183
0.1107
6530
AMD 128.000
2.67
+0.24
2.67
2.7
10,869
0.37
-0.7224
0.0983
4642
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 123.000
4.95
-1.35
4.85
4.95
282
0.4
0.6613
0.0455
1174
AMD 124.000
4.3
-1.3
4.2
4.3
299
0.4
0.6148
0.048
975
AMD 125.000
3.8
-1.175
3.65
3.75
1,528
0.4
0.566
0.0498
3164
AMD 126.000
3.12
-1.255
3.1
3.2
1,111
0.39
0.5157
0.0509
1882
AMD 127.000
2.77
-1.055
2.65
2.68
3,907
0.39
0.4648
0.0511
6329
AMD 128.000
2.25
-1.075
2.22
2.25
5,369
0.39
0.4144
0.0503
4488
Fri Jun 27 2025
Strike
AMD 123.000
AMD 124.000
AMD 125.000
AMD 126.000
AMD 127.000
AMD 128.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 123.000
1.85
-0.05
1.86
1.89
1,087
0.4
-0.3413
0.0458
1365
AMD 124.000
2.22
+0
2.21
2.25
879
0.4
-0.3882
0.0484
730
AMD 125.000
2.65
+0.07
2.62
2.66
3,230
0.4
-0.4374
0.0503
1800
AMD 126.000
3.1
+0.085
3.05
3.15
1,815
0.39
-0.4883
0.0514
1204
AMD 127.000
3.64
+0.19
3.6
3.65
1,942
0.39
-0.5397
0.0515
1502
AMD 128.000
4.1
+0.15
4.15
4.25
1,877
0.39
-0.5906
0.0508
4561
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.