Cboe Global Markets

AMBA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ambarella Inc (amba)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
66
Ask: 
67.5
Vol: 
497,986
Last: 
67.24
Change: 
-0.58 (+-0.8672%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 64.000
3.69
-1.36
1.55
5.2
5
0.4
0.789
0.0746
71
AMBA 65.000
2.5
-1.05
1.25
4.6
5
0.49
0.7048
0.0896
238
AMBA 66.000
0
+0
0.6
3.8
0
0.46
0.6081
0.0999
0
AMBA 67.500
1.25
-0.7
1
2
83
0.48
0.4542
0.1028
72
AMBA 69.000
0.8
+0.8
0.55
2.7
11
0.67
0.3116
0.091
0
AMBA 70.000
0.6
-0.35
0.35
1.2
41
0.51
0.2319
0.0779
364
Fri Jul 18 2025
Strike
AMBA 64.000
AMBA 65.000
AMBA 66.000
AMBA 67.500
AMBA 69.000
AMBA 70.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 64.000
0.35
+0.1
0.2
0.65
9
0.4
-0.2117
0.075
37
AMBA 65.000
0.71
-0.015
0.45
2.5
10
0.63
-0.2969
0.0902
81
AMBA 66.000
0.75
+0.75
0.75
2.85
1
0.6
-0.3943
0.1006
0
AMBA 67.500
1.6
+0.225
1.5
3.8
7
0.63
-0.5494
0.1036
35
AMBA 69.000
0
+0
0.8
4.8
0
0.41
-0.6931
0.0918
0
AMBA 70.000
3.19
+0.515
1.55
5.5
12
0.4
-0.7735
0.0786
22
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 65.000
3.5
+0
1.2
5.1
0
0.38
0.6632
0.0677
22
AMBA 66.000
2.7
+0
2.05
4.5
0
0.53
0.592
0.0721
17
AMBA 67.000
2.9
+0
1.6
4
0
0.53
0.5185
0.0739
5
AMBA 68.000
1.65
-0.85
1.4
2.1
6
0.42
0.446
0.073
9
AMBA 69.000
2.3
+0
1.1
3.1
0
0.56
0.3772
0.0696
4
AMBA 70.000
2.21
+0
0.8
1.4
0
0.43
0.3145
0.0644
45
Fri Jul 25 2025
Strike
AMBA 65.000
AMBA 66.000
AMBA 67.000
AMBA 68.000
AMBA 69.000
AMBA 70.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 65.000
0
+0
0.7
3.1
0
0.54
-0.34
0.0683
0
AMBA 66.000
2.85
+0
1
3.6
0
0.53
-0.4119
0.0729
2
AMBA 67.000
3.1
+0
1.6
4.1
0
0.54
-0.4862
0.0747
1
AMBA 68.000
2.62
-0.48
2.25
3.5
6
0.44
-0.5595
0.0739
9
AMBA 69.000
3.43
+0
1.25
5.2
0
0.39
-0.6291
0.0706
7
AMBA 70.000
4.49
+0
1.95
5.9
0
0.39
-0.6928
0.0655
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.